Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.01756 | -19.4460984846 | 15.51756 | 15.51756 | 15.51756 | 500 | 15.51756 | CS |
| 12 | -3.01756 | -19.4460984846 | 15.51756 | 15.51756 | 15.51756 | 500 | 15.51756 | CS |
| 26 | 0 | 0 | 12.5 | 15.51756 | 12.5 | 300 | 14.21940544 | CS |
| 52 | -0.605 | -4.61655856543 | 13.105 | 15.51756 | 12.5 | 348 | 13.87585088 | CS |
| 156 | -3.31 | -20.936116382 | 15.81 | 17.5804 | 12.5 | 345 | 14.49719294 | CS |
| 260 | -7.55 | -37.6558603491 | 20.05 | 22.6398 | 12.5 | 441 | 18.41762841 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 12.5 | -3.02 | -19.45 | 12.5 | 12.5 | 12.5 | 0 |
| 1742250000 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741990800 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741904400 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741818000 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741731600 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741645200 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741386000 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741299600 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741213200 | 15.51756 | 0 | 0.00 | 15.51756 | 15.51756 | 15.51756 | 0 |
| 1741126800 | 15.51756 | 1.94 | 14.27 | 15.51756 | 15.51756 | 15.51756 | 500 |
| 1741008600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1740749400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1740663000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1740576600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1740490200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1740403800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1740144600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1740058200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1739971800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1739885400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1739539800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1739453400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1739367000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1739280600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1739194200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738935000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738848600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738762200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738675800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738589400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738330200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738243800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738157400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738071000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737984600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737725400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737639000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737552600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737466200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737120600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737034200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736947800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736861400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736775000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736515800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736343000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736256600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736170200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735911000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735824600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735651800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735565400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735306200 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735219800 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735047000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734960600 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734701400 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734615000 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
