Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 12.5 | 14.262733 | 12.5 | 282 | 14.01002568 | CS |
| 52 | -1.493636 | -10.6736805216 | 13.993636 | 14.7944 | 12.5 | 342 | 13.81573588 | CS |
| 156 | -3.7078 | -22.8766396426 | 16.2078 | 17.5804 | 12.5 | 334 | 14.50986603 | CS |
| 260 | -7.55 | -37.6558603491 | 20.05 | 22.6398 | 12.5 | 436 | 18.42689774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738880460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738794060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738707660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738621260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738362060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738275660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738189260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738102860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1738016460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737757260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737670860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737584460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737498060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737152460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1737066060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736979660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736893260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736806860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736547660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736374860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736288460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1736202060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735942860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735856460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735683660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735597260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735338060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735251660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1735078860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734992460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734733260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734646860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734560460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734474060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734387660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734128460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1734042060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733955660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733869260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733782860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733523660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733437260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733350860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733264460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1733178060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732918860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732746060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732659660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732573260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732314060 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732227660 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732141260 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1732054860 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1731968460 | 13.579233 | 0 | 0.00 | 13.579233 | 13.579233 | 13.579233 | 0 |
| 1731709260 | 13.579233 | -0.02 | -0.13 | 13.579233 | 13.579233 | 13.579233 | 300 |
| 1731622800 | 13.596367 | -0.39 | -2.77 | 13.596367 | 13.596367 | 13.596367 | 300 |
| 1731536760 | 13.984266 | -0.13 | -0.90 | 13.984266 | 13.984266 | 13.984266 | 300 |
| 1731450480 | 14.1111 | -0.03 | -0.23 | 14.1111 | 14.1111 | 14.1111 | 300 |
| 1731363600 | 14.14315 | 0 | 0.00 | 14.14315 | 14.14315 | 14.14315 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
