Dados Históricos Terra Systems Inc (CE) - TSYI | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	100057	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	106014	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	58897	1.0E-6	CS
156	-2.1E-5	-95.4545454545	2.2E-5	0.0001	1.0E-6	30863	2.72E-6	CS
260	-0.001999	-99.95	0.002	0.05	1.0E-6	121301	0.00600932	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740781380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740694980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	170
1736807160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	50000
1735597500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735079100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734647100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	250000
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Terra Systems Inc (CE) (TSYI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Terra Systems Inc (CE) (TSYI) Histórico

Terra Systems Inc (CE) (TSYI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios