Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 379 | 11.4 | CS |
| 4 | 0.71 | 6.6417212348 | 10.69 | 11.44 | 10.63 | 342 | 10.98653827 | CS |
| 12 | -0.04 | -0.34965034965 | 11.44 | 12.174 | 10.6 | 678 | 11.2613661 | CS |
| 26 | -1.725 | -13.1428571429 | 13.125 | 13.56 | 10.6 | 638 | 11.65207106 | CS |
| 52 | -2.9128 | -20.3510144766 | 14.3128 | 15.51 | 10.6 | 556 | 12.28907166 | CS |
| 156 | -0.99 | -7.99031476998 | 12.39 | 15.51 | 7.75 | 928 | 10.52431947 | CS |
| 260 | -0.5168 | -4.33673469388 | 11.9168 | 15.51 | 7.75 | 2451 | 11.43173366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740695280 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740608880 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740522480 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 558 |
| 1740435600 | 11.4 | 0.65 | 6.05 | 11.4 | 11.4 | 11.4 | 200 |
| 1740176820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740090420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740004020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739917620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739572020 | 10.75 | 0.12 | 1.13 | 10.75 | 10.75 | 10.75 | 155 |
| 1739485200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1739398800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1739312400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1739226000 | 10.63 | -0.81 | -7.08 | 10.63 | 10.63 | 10.63 | 863 |
| 1738967280 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738880880 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738794480 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738708080 | 11.44 | 0.75 | 7.02 | 11.44 | 11.44 | 11.44 | 150 |
| 1738621740 | 10.69 | -0.26 | -2.37 | 10.69 | 10.69 | 10.69 | 125 |
| 1738362000 | 10.95 | -0.07 | -0.64 | 10.95 | 10.95 | 10.95 | 150 |
| 1738276140 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738189740 | 11.02 | 0.17 | 1.57 | 10.91 | 11.02 | 10.91 | 725 |
| 1738103040 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738016640 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737757440 | 10.85 | -0.66 | -5.73 | 10.85 | 10.85 | 10.85 | 1000 |
| 1737670920 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737584520 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737498120 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737152520 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737066120 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736979720 | 11.51 | 0.04 | 0.35 | 11.51 | 11.51 | 11.51 | 300 |
| 1736893200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736806800 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.47 | 100 |
| 1736547720 | 11.49 | 0.59 | 5.41 | 11.49 | 11.49 | 11.49 | 1450 |
| 1736375340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736288940 | 10.9 | -0.81 | -6.90 | 10.9 | 10.9 | 10.9 | 161 |
| 1736202360 | 11.7084 | -0.47 | -3.82 | 11.7084 | 11.7084 | 11.7084 | 412 |
| 1735943100 | 12.174 | 0 | 0.00 | 12.174 | 12.174 | 12.174 | 0 |
| 1735856700 | 12.174 | 1.01 | 9.09 | 12.174 | 12.174 | 12.174 | 1450 |
| 1735684140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735597740 | 11.16 | 0.56 | 5.28 | 11.16 | 11.16 | 11.16 | 110 |
| 1735338000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735251600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735078800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734992400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734733200 | 10.6 | -0.31 | -2.84 | 10.6 | 10.6 | 10.6 | 156 |
| 1734647340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734560940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734474540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734388140 | 10.91 | -0.24 | -2.15 | 10.91 | 10.91 | 10.91 | 119 |
| 1734128400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734042000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733955600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733869200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733782800 | 11.15 | -0.35 | -3.04 | 11.44 | 11.44 | 11.135 | 4700 |
| 1733495400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733409000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733322600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733236200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
