Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.34 | -15.8139534884 | 2.15 | 2.15 | 1.81 | 638 | 1.96237226 | CS |
| 26 | -0.24 | -11.7073170732 | 2.05 | 2.15 | 1.56 | 1999 | 1.96316743 | CS |
| 52 | 0.1545 | 9.33252793718 | 1.6555 | 2.2 | 1.49 | 1720 | 1.94674171 | CS |
| 156 | -1.36 | -42.9022082019 | 3.17 | 4.24 | 1.31 | 4753 | 2.35017129 | CS |
| 260 | 0.0872 | 5.06152774553 | 1.7228 | 4.24 | 1.31 | 6567 | 2.54351922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733174820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732915620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732742820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732656420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732570020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732310820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732138020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731965220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731706020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731619620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731533220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731446820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731360420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731101220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731014820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730928420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730842020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730755620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730496420 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1768 |
| 1730409600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730323200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730236800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730150400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729891200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729804800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729718400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729632000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729545600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729286400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729200000 | 1.82 | -0.2 | -9.90 | 1.82 | 1.82 | 1.82 | 105 |
| 1729113600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729027200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728940800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728681600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728595200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728508800 | 2.02 | -0.11 | -5.03 | 2.02 | 2.02 | 2.02 | 372 |
| 1728423000 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1728336600 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1728077400 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727991000 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727904600 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727818200 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727731800 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727472600 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727386200 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727299200 | 2.1269999 | -0.02 | -1.07 | 2.1269999 | 2.1269999 | 2.1269999 | 1483 |
| 1727213340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727126940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726867740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726781340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726694940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726608540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726522140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726262940 | 2.15 | 0.05 | 2.24 | 2.15 | 2.15 | 2.15 | 100 |
| 1726151400 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
| 1726065000 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
| 1725978600 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
| 1725892200 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
| 1725633000 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
| 1725546600 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
| 1725460200 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
