Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.46232179226 | 9.82 | 10.59 | 9.11 | 256860 | 9.8326491 | CS |
| 4 | -0.1575 | -1.52653259026 | 10.3175 | 10.6 | 8.1 | 380827 | 9.52054879 | CS |
| 12 | -0.67 | -6.1865189289 | 10.83 | 11.7999 | 8.1 | 313153 | 10.46748701 | CS |
| 26 | -2.45 | -19.4290245837 | 12.61 | 14.08 | 8.1 | 199808 | 11.02489111 | CS |
| 52 | 1.25999987 | 14.1573017033 | 8.90000013 | 14.36800021 | 5.09000008 | 114904 | 11.18388422 | CS |
| 156 | 3.94199991 | 63.3965881786 | 6.21800009 | 14.36800021 | 5.09000008 | 54531 | 10.0205696 | CS |
| 260 | -6.79800025 | -40.087275326 | 16.95800025 | 35.12800052 | 5.09000008 | 38322 | 10.7188744 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 10.36 | 0.11 | 1.07 | 10.32 | 10.4 | 10.23 | 81399 |
| 1745529840 | 10.25 | 0.42 | 4.27 | 10.31 | 10.31 | 10.085 | 269926 |
| 1745443560 | 9.83 | 0.15 | 1.55 | 10.12 | 10.12 | 9.76 | 180663 |
| 1745357340 | 9.68 | 0.1 | 1.04 | 9.11 | 9.77 | 9.11 | 349701 |
| 1745270400 | 9.58 | -0.31 | -3.13 | 9.82 | 9.82 | 9.2899999 | 402612 |
| 1744925340 | 9.89 | 0.07 | 0.71 | 9.99 | 10 | 9.73 | 211401 |
| 1744838940 | 9.82 | 0.19 | 1.97 | 9.85 | 9.85 | 9.11 | 672727 |
| 1744752360 | 9.63 | -0.17 | -1.73 | 9.7 | 9.72 | 9.25 | 417622 |
| 1744666140 | 9.8 | 0.51 | 5.49 | 9.31 | 9.94 | 9.31 | 451745 |
| 1744406940 | 9.2899999 | 0.14 | 1.53 | 9.03 | 9.4 | 8.99 | 448264 |
| 1744320120 | 9.15 | -0.69 | -7.01 | 9.3755 | 9.56 | 8.7232 | 301268 |
| 1744234140 | 9.84 | 1.12 | 12.84 | 8.35 | 9.8798999 | 8.35 | 764960 |
| 1744147740 | 8.72 | 0.19 | 2.23 | 9 | 9.35 | 8.5 | 689920 |
| 1744061220 | 8.53 | 0.05 | 0.59 | 8.2422 | 8.96 | 8.1 | 575809 |
| 1743802020 | 8.48 | -0.94 | -9.98 | 8.3901 | 9.075 | 8.36 | 400853 |
| 1743715440 | 9.42 | -0.9 | -8.72 | 9.6 | 9.84 | 9.3699999 | 250762 |
| 1743629040 | 10.32 | 0.08 | 0.78 | 10.1 | 10.39 | 10.1 | 103603 |
| 1743542640 | 10.24 | -0.34 | -3.17 | 10.39 | 10.39 | 9.73 | 292837 |
| 1743456180 | 10.575 | 0.02 | 0.24 | 10.3175 | 10.6 | 10.2925 | 369649 |
| 1743197340 | 10.55 | -0.25 | -2.31 | 10.75 | 10.92 | 10.41 | 157231 |
| 1743110880 | 10.8 | 0.02 | 0.15 | 10.6875 | 10.9 | 10.6875 | 143698 |
| 1743024540 | 10.784 | -0.24 | -2.14 | 10.937 | 11.08 | 10.72 | 79894 |
| 1742938140 | 11.02 | 0.22 | 2.04 | 11.24 | 11.24 | 10.86 | 143854 |
| 1742851200 | 10.8 | 0.14 | 1.31 | 10.775 | 10.96 | 10.71 | 188707 |
| 1742592540 | 10.66 | -0.24 | -2.20 | 11.05 | 11.05 | 10.51 | 130974 |
| 1742505960 | 10.9 | -0.08 | -0.73 | 10.745 | 10.9 | 10.73 | 47667 |
| 1742419200 | 10.98 | 0.19 | 1.79 | 11.25 | 11.25 | 10.78 | 355307 |
| 1742333400 | 10.7868 | -0.19 | -1.76 | 10.98 | 10.98 | 10.66 | 111103 |
| 1742246400 | 10.98 | 0.29 | 2.71 | 10.78 | 11.25 | 10.78 | 186473 |
| 1741987680 | 10.69 | 0.29 | 2.79 | 10.54 | 10.78 | 10.5 | 137683 |
| 1741901340 | 10.4 | -0.06 | -0.57 | 10.25 | 10.47 | 10.25 | 118557 |
| 1741814940 | 10.46 | 0.13 | 1.26 | 10 | 10.53 | 10 | 170399 |
| 1741728480 | 10.33 | -0.02 | -0.19 | 10.48 | 10.48 | 10.22 | 186369 |
| 1741641600 | 10.35 | -0.31 | -2.91 | 10.6 | 10.6125 | 10.23 | 181826 |
| 1741386000 | 10.66 | 0.36 | 3.50 | 10.49 | 10.73 | 10.45 | 166101 |
| 1741300140 | 10.3 | -0.41 | -3.83 | 10.2 | 10.5 | 10.2 | 148309 |
| 1741213440 | 10.71 | 0.14 | 1.32 | 10.1701 | 10.76 | 10.1701 | 172123 |
| 1741126800 | 10.57 | 0.07 | 0.67 | 10.31 | 10.82 | 10.3 | 233179 |
| 1741040760 | 10.5 | -0.19 | -1.78 | 10.87 | 10.8999 | 10.44 | 249131 |
| 1740781260 | 10.69 | -0.05 | -0.47 | 10.14 | 10.72 | 10.14 | 270915 |
| 1740695340 | 10.74 | -0.34 | -3.07 | 10.75 | 11.158 | 10.74 | 156847 |
| 1740608400 | 11.08 | 0.18 | 1.65 | 11.02 | 11.22 | 11 | 139692 |
| 1740522480 | 10.9 | 0.07 | 0.65 | 10.9 | 11 | 10.82 | 222889 |
| 1740435600 | 10.83 | -0.19 | -1.72 | 10.64 | 11.025 | 10.6 | 249317 |
| 1740176400 | 11.02 | -0.28 | -2.48 | 11.1 | 11.27 | 10.94 | 80499 |
| 1740090480 | 11.3 | 0.26 | 2.36 | 11.04 | 11.3 | 11.04 | 171388 |
| 1740003960 | 11.04 | 0.07 | 0.64 | 10.99 | 11.09 | 10.985 | 161829 |
| 1739917740 | 10.97 | -0.32 | -2.83 | 11.29 | 11.295 | 10.93 | 171585 |
| 1739572020 | 11.29 | -0.33 | -2.84 | 11.41 | 11.4265 | 11.25 | 126835 |
| 1739485320 | 11.62 | 0.25 | 2.20 | 11.4999 | 11.62 | 11.464 | 115616 |
| 1739398920 | 11.37 | -0.27 | -2.32 | 11.21 | 11.58 | 11.21 | 127351 |
| 1739312940 | 11.64 | -0.01 | -0.09 | 11.69 | 11.77 | 11.545 | 149617 |
| 1739226000 | 11.65 | 0.21 | 1.84 | 11.6 | 11.7999 | 11.6 | 823110 |
| 1738967160 | 11.44 | 0.16 | 1.42 | 11.7699 | 11.7699 | 11.3657 | 1501200 |
| 1738880400 | 11.28 | 0.16 | 1.44 | 10.88 | 11.44 | 10.88 | 2535418 |
| 1738794000 | 11.12 | -0.11 | -0.98 | 11 | 11.12 | 10.8701 | 324718 |
| 1738708080 | 11.23 | -0.09 | -0.80 | 11.3 | 11.47 | 11.1 | 136743 |
| 1738621740 | 11.32 | -0.78 | -6.45 | 10.83 | 11.38 | 10.66 | 153019 |
| 1738362000 | 12.1 | -0.49 | -3.89 | 12.65 | 12.65 | 11.72 | 112403 |
| 1738276080 | 12.59 | -0.07 | -0.55 | 12.46 | 12.81 | 12.46 | 108418 |
| 1738189740 | 12.66 | 0.25 | 2.01 | 12.26 | 12.76 | 12.26 | 85724 |
| 1738103280 | 12.41 | 0.26 | 2.14 | 12.15 | 12.5 | 11.74 | 132634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
