Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 9.20810313076 | 59.73 | 65.56 | 59.73 | 15643 | 63.47593824 | CS |
| 4 | -0.45 | -0.685140073082 | 65.68 | 68.39 | 59.73 | 26980 | 64.06082433 | CS |
| 12 | 0.73 | 1.13178294574 | 64.5 | 71.84 | 52.9 | 25477 | 65.13867442 | CS |
| 26 | 16.32 | 33.3674095277 | 48.91 | 71.84 | 43.05 | 25545 | 58.9493222 | CS |
| 52 | 28.11 | 75.7273706897 | 37.12 | 71.84 | 35.3 | 26790 | 50.00459113 | CS |
| 156 | -46.48 | -41.6077343121 | 111.71 | 113.75 | 27.09 | 25803 | 40.33468205 | CS |
| 260 | -24.52 | -27.3203342618 | 89.75 | 175.64 | 27.09 | 18746 | 53.58394373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 65.23 | 1.52 | 2.38 | 65.034 | 65.56 | 64.92 | 11526 |
| 1727126940 | 63.715 | 0.19 | 0.29 | 62.346 | 64.04 | 62.346 | 9613 |
| 1726867200 | 63.53 | -0.34 | -0.53 | 63.69 | 63.69 | 62.79 | 14380 |
| 1726781220 | 63.87 | 2.83 | 4.64 | 63.29 | 64.25 | 62.77 | 28521 |
| 1726694460 | 61.04 | 0.24 | 0.39 | 59.73 | 61.5 | 59.73 | 14176 |
| 1726608240 | 60.8 | -2.33 | -3.69 | 61.75 | 61.75 | 60.47 | 23166 |
| 1726521720 | 63.13 | -0.01 | -0.02 | 63.25 | 63.8 | 63.075 | 58943 |
| 1726262940 | 63.14 | -2.21 | -3.38 | 63.592 | 64.974999 | 63.12 | 15139 |
| 1726176540 | 65.349999 | 2.19 | 3.48 | 63.54 | 65.349999 | 63.54 | 22859 |
| 1726090140 | 63.155 | 0.23 | 0.37 | 62.24 | 63.18 | 61.28 | 23847 |
| 1726003500 | 62.92 | -0.89 | -1.39 | 64.44 | 64.44 | 61.82 | 30469 |
| 1725917160 | 63.81 | 1.91 | 3.09 | 65.0545 | 65.0545 | 63.57 | 28163 |
| 1725658020 | 61.9 | -3 | -4.62 | 65 | 65 | 61.86 | 17028 |
| 1725571440 | 64.9 | 1.03 | 1.61 | 65.5 | 66.435 | 64.218 | 33732 |
| 1725485040 | 63.87 | -1.54 | -2.35 | 64.5 | 64.7 | 63.71 | 34600 |
| 1725398880 | 65.41 | -2.98 | -4.36 | 66.959999 | 68.3712 | 65.2 | 106857 |
| 1725053340 | 68.39 | 2.9 | 4.43 | 66.51 | 68.39 | 66.4 | 15289 |
| 1724966400 | 65.4905 | 0.49 | 0.75 | 65 | 66.36 | 65 | 12110 |
| 1724880360 | 65 | -1.68 | -2.52 | 65.68 | 66.099999 | 64.879999 | 12211 |
| 1724794080 | 66.68 | 0.14 | 0.20 | 66.54 | 67.23 | 66.3675 | 17488 |
| 1724707740 | 66.545 | -2.59 | -3.74 | 65.83 | 68.266 | 65.83 | 18551 |
| 1724448480 | 69.13 | 2.18 | 3.26 | 69 | 69.23 | 67.6667 | 11116 |
| 1724362140 | 66.95 | -1.45 | -2.12 | 68 | 68.31 | 66.8601 | 12946 |
| 1724275380 | 68.4 | 0.79 | 1.17 | 70.59 | 70.59 | 67.94 | 38505 |
| 1724188800 | 67.61 | -0.48 | -0.70 | 67.8151 | 67.97 | 67.45 | 16021 |
| 1724102880 | 68.09 | -0.51 | -0.75 | 67.405 | 68.13 | 65.349999 | 22293 |
| 1723843740 | 68.602 | 2.1 | 3.16 | 67.74 | 68.61 | 67.74 | 16035 |
| 1723756860 | 66.5 | 1.34 | 2.05 | 65.45 | 66.659899 | 65.45 | 16842 |
| 1723670820 | 65.164 | -1.03 | -1.55 | 64.894999 | 65.26 | 64.66 | 15827 |
| 1723584360 | 66.1897 | 4.84 | 7.89 | 63.5 | 66.209999 | 63.5 | 35414 |
| 1723497900 | 61.35 | 0.6 | 0.99 | 62.2 | 62.2 | 60.75 | 18853 |
| 1723238400 | 60.75 | -1.7 | -2.72 | 60.12 | 60.93 | 60.12 | 20853 |
| 1723152000 | 62.45 | 1.58 | 2.60 | 61.73 | 62.83 | 61.73 | 23116 |
| 1723065720 | 60.87 | 0.36 | 0.59 | 62.227 | 63.29 | 60.87 | 41143 |
| 1722979800 | 60.51 | 2.42 | 4.17 | 59.11 | 61.0104 | 59.11 | 60756 |
| 1722893340 | 58.09 | -3.62 | -5.87 | 52.9 | 58.91 | 52.9 | 39221 |
| 1722634140 | 61.71 | -2.85 | -4.41 | 63.24 | 63.24 | 60.5292 | 25823 |
| 1722547620 | 64.558 | -5.15 | -7.38 | 68.1 | 68.1 | 64.05 | 26246 |
| 1722461340 | 69.705 | -1.88 | -2.62 | 68.1 | 71.19 | 68.1 | 29889 |
| 1722374820 | 71.58 | 7.03 | 10.89 | 71.1825 | 71.84 | 70.33 | 35000 |
| 1722288180 | 64.55 | 1.08 | 1.70 | 65.754999 | 66.94 | 64.29 | 29034 |
| 1722029100 | 63.47 | 1.6 | 2.59 | 61.57 | 64.135499 | 61.57 | 15441 |
| 1721942400 | 61.87 | -2.13 | -3.33 | 62.5 | 62.67 | 61.26 | 30528 |
| 1721856480 | 64 | -1.71 | -2.60 | 63.68 | 65.37 | 63.68 | 20804 |
| 1721770140 | 65.709999 | -1.39 | -2.07 | 64.2 | 66.11 | 64.2 | 14062 |
| 1721683740 | 67.099999 | -0.41 | -0.61 | 66.93 | 67.099999 | 66.55 | 20621 |
| 1721424180 | 67.51 | -1.41 | -2.05 | 68.29 | 68.39 | 67.51 | 19046 |
| 1721337960 | 68.9212 | 0 | 0.00 | 68.69 | 68.96 | 67.6201 | 32276 |
| 1721251320 | 68.92 | -2.32 | -3.26 | 71.62 | 71.62 | 68.58 | 33341 |
| 1721164920 | 71.24 | 4.23 | 6.31 | 70.56 | 71.24 | 70.5 | 20841 |
| 1721078940 | 67.01 | -0.35 | -0.52 | 67.0758 | 67.6 | 67 | 10984 |
| 1720819200 | 67.36 | -0.43 | -0.63 | 68.75 | 68.75 | 65.15 | 40518 |
| 1720733280 | 67.79 | -1.74 | -2.50 | 70.35 | 70.35 | 67.5501 | 24346 |
| 1720646880 | 69.53 | 1.71 | 2.52 | 67.82 | 70.55 | 66.489999 | 42484 |
| 1720560540 | 67.82 | 0.59 | 0.88 | 68.745 | 69.378 | 67.6201 | 13317 |
| 1720473600 | 67.23 | -0.03 | -0.04 | 67.25 | 67.5 | 67.001999 | 17808 |
| 1720214640 | 67.26 | 1.77 | 2.70 | 67.75 | 67.75 | 66.79 | 19443 |
| 1720041000 | 65.489999 | 2.88 | 4.60 | 64.5 | 65.54 | 64.5 | 18182 |
| 1719955740 | 62.61 | 1.62 | 2.66 | 61.62 | 62.61 | 61.62 | 40010 |
| 1719868980 | 60.99 | -0.97 | -1.57 | 63.16 | 63.16 | 60.84 | 42099 |
| 1719610020 | 61.96 | 0.05 | 0.08 | 63.47 | 63.47 | 61.55 | 35516 |
| 1719523200 | 61.91 | 1.25 | 2.06 | 60.78 | 61.94 | 60.78 | 20755 |
| 1719437040 | 60.66 | 0.44 | 0.73 | 63.03 | 63.03 | 59.96 | 27096 |
| 1719350880 | 60.22 | -0.22 | -0.36 | 61.79 | 61.79 | 59.89 | 23811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
