Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 4.39308398024 | 56.68 | 59.79 | 56.01 | 20369 | 56.88626232 | CS |
| 4 | 6.77 | 12.9198473282 | 52.4 | 59.79 | 52.09 | 18864 | 55.63891949 | CS |
| 12 | -4.93 | -7.69110764431 | 64.1 | 65.75 | 52.09 | 51011 | 58.01529822 | CS |
| 26 | -9.77 | -14.1717435451 | 68.94 | 71.74 | 52.09 | 27609 | 59.46810706 | CS |
| 52 | -3.9 | -6.18360551768 | 63.07 | 75.39 | 52.09 | 46066 | 65.44182463 | CS |
| 156 | 1.35 | 2.33483223798 | 57.82 | 75.39 | 42.96 | 37875 | 60.82237802 | CS |
| 260 | 5.47 | 10.1862197393 | 53.7 | 75.39 | 21.68 | 31411 | 55.97396359 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 59.17 | 0.17 | 0.29 | 58.76 | 59.79 | 58.7 | 10828 |
| 1737066420 | 59 | 0.85 | 1.46 | 58.81 | 59 | 58.76 | 6861 |
| 1736979720 | 58.15 | 0.8 | 1.39 | 57.74 | 58.15 | 57.06 | 3405 |
| 1736893380 | 57.35 | 0.63 | 1.11 | 56.99 | 57.85 | 56.99 | 16986 |
| 1736806800 | 56.7216 | 0.71 | 1.27 | 56.47 | 58.45 | 56.2 | 54356 |
| 1736547720 | 56.01 | -0.44 | -0.78 | 56.68 | 57.41 | 56.01 | 20236 |
| 1736375340 | 56.45 | -1.07 | -1.86 | 55.89 | 56.65 | 55.89 | 1072 |
| 1736288940 | 57.52 | 0.82 | 1.45 | 56.51 | 57.52 | 56.4499 | 3218 |
| 1736202360 | 56.7 | 1.37 | 2.48 | 56.12 | 57.3 | 56.12 | 30333 |
| 1735942980 | 55.33 | -0.62 | -1.11 | 55.26 | 56.17 | 55.1699 | 74096 |
| 1735856700 | 55.95 | 0.95 | 1.73 | 54.97 | 56.44 | 54.7 | 9327 |
| 1735683960 | 55 | 0.56 | 1.03 | 55.26 | 55.26 | 54.56 | 7148 |
| 1735597740 | 54.44 | -1.08 | -1.95 | 54.8 | 54.99 | 54.15 | 23277 |
| 1735338000 | 55.521 | 1.62 | 3.01 | 55.12 | 55.521 | 53.74 | 11237 |
| 1735252020 | 53.9 | -0.39 | -0.72 | 54.5 | 55.23 | 53.88 | 12518 |
| 1735078200 | 54.29 | 0.8 | 1.50 | 52.09 | 54.35 | 52.09 | 8527 |
| 1734992400 | 53.4899 | -0.19 | -0.35 | 54.33 | 54.33 | 52.964 | 23566 |
| 1734733200 | 53.68 | -0.08 | -0.15 | 52.4 | 54.9 | 52.4 | 14519 |
| 1734646800 | 53.76 | -0.03 | -0.06 | 54.47 | 54.635 | 53.55 | 23275 |
| 1734560940 | 53.79 | -0.89 | -1.63 | 54.39 | 54.8 | 53.7 | 17089 |
| 1734474360 | 54.68 | 0.62 | 1.15 | 53.5 | 54.99 | 53.45 | 812951 |
| 1734388140 | 54.06 | -1.34 | -2.42 | 54.74 | 55.8 | 53.7 | 20581 |
| 1734128940 | 55.4 | -0.92 | -1.63 | 56.51 | 56.82 | 55.1 | 11867 |
| 1734042480 | 56.32 | 0.27 | 0.48 | 55.79 | 56.9 | 55.05 | 13184 |
| 1733955900 | 56.05 | -0.14 | -0.25 | 55.3 | 56.38 | 55.3 | 20045 |
| 1733869200 | 56.19 | -1.06 | -1.85 | 58 | 58 | 55.8 | 27454 |
| 1733782800 | 57.25 | 1.62 | 2.91 | 56.48 | 59.2 | 56.48 | 22144 |
| 1733523600 | 55.63 | -1.61 | -2.81 | 57.7 | 57.7 | 55.63 | 17321 |
| 1733437500 | 57.24 | 0.06 | 0.10 | 57.93 | 57.94 | 56.35 | 102100 |
| 1733350980 | 57.18 | 0.4 | 0.70 | 55.9 | 57.45 | 55.9 | 254223 |
| 1733264700 | 56.78 | -0.39 | -0.68 | 56.15 | 57.82 | 56.15 | 11916 |
| 1733178180 | 57.17 | -0.09 | -0.16 | 56.39 | 57.6 | 55.68 | 13469 |
| 1732918200 | 57.26 | 0.72 | 1.27 | 58.16 | 58.44 | 56.7 | 11536 |
| 1732746540 | 56.54 | -1.5 | -2.58 | 56.545 | 57.5 | 56.2 | 7668 |
| 1732660140 | 58.04 | 0.1 | 0.17 | 57.02 | 58.8 | 56.65 | 13783 |
| 1732573560 | 57.94 | -2 | -3.34 | 58.6 | 59.9 | 57.94 | 7589 |
| 1732314000 | 59.942 | -0.7 | -1.15 | 59.65 | 60.43 | 58.8499 | 6199 |
| 1732227900 | 60.64 | 0.77 | 1.29 | 59.8 | 60.8 | 59.8 | 232688 |
| 1732141740 | 59.87 | -1.5 | -2.44 | 59.07 | 60.79 | 59.07 | 4385 |
| 1732054800 | 61.37 | -0.83 | -1.33 | 60.3099 | 61.5 | 59.92 | 3432 |
| 1731968640 | 62.2 | 0.77 | 1.25 | 62 | 62.32 | 61 | 3540 |
| 1731709260 | 61.43 | 1.59 | 2.66 | 60.3099 | 61.43 | 59.79 | 4931 |
| 1731622800 | 59.84 | 0.91 | 1.54 | 60.29 | 60.93 | 59.55 | 8966 |
| 1731536760 | 58.93 | 0.31 | 0.53 | 58.0299 | 59.12 | 58.0299 | 2896 |
| 1731450480 | 58.62 | -2.06 | -3.39 | 59.18 | 59.74 | 58.41 | 15067 |
| 1731363600 | 60.68 | 0.2 | 0.33 | 60.6299 | 61.77 | 60.6299 | 3545 |
| 1731104400 | 60.48 | -1.62 | -2.61 | 61.81 | 61.81 | 60.48 | 25434 |
| 1731018540 | 62.1 | 0.75 | 1.21 | 62.05 | 63.05 | 61.85 | 2790 |
| 1730931600 | 61.3549 | -0.85 | -1.36 | 60.1 | 61.79 | 60.1 | 7403 |
| 1730845680 | 62.2 | -0.02 | -0.03 | 62.94 | 64.239999 | 61.89 | 7630 |
| 1730759160 | 62.22 | 0.37 | 0.60 | 62.86 | 64.03 | 62.22 | 3390 |
| 1730496420 | 61.85 | 0.75 | 1.23 | 64.3 | 64.3 | 61.85 | 1772 |
| 1730409780 | 61.1 | -1.2 | -1.93 | 61.7 | 64.01 | 61.1 | 3986 |
| 1730323500 | 62.3 | -0.8 | -1.27 | 63 | 64.86 | 62.01 | 786845 |
| 1730237280 | 63.1 | -2.3 | -3.52 | 63.5 | 65.2 | 63.1 | 1358 |
| 1730150880 | 65.4 | -0.35 | -0.53 | 65.4 | 65.4 | 65.4 | 303 |
| 1729891500 | 65.75 | 1.6 | 2.49 | 64.099999 | 65.75 | 64.099999 | 1165 |
| 1729805160 | 64.1499 | 0.65 | 1.02 | 64.75 | 65.4 | 64.1499 | 1448 |
| 1729718940 | 63.5 | 0.9 | 1.44 | 65.3 | 65.58 | 63.5 | 3402 |
| 1729632300 | 62.6 | -2.22 | -3.42 | 64.3199 | 66.15 | 62.6 | 3851 |
| 1729545600 | 64.815799 | 0.15 | 0.23 | 65.819999 | 65.819999 | 64.3499 | 2923 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
