Dados Históricos Thiogenesis Therapeutics Corporation (QX) - TTIPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0089	-2.11904761905	0.42	0.42	0.4111	10250	0.4111	CS
4	-0.0089	-2.11904761905	0.42	0.42	0.4111	10250	0.4111	CS
12	-0.0039	-0.939759036145	0.415	0.52	0.4111	2917	0.43310714	CS
26	-0.0039	-0.939759036145	0.415	0.52	0.4111	2917	0.43310714	CS
52	-0.0039	-0.939759036145	0.415	0.52	0.4111	2917	0.43310714	CS
156	-0.0039	-0.939759036145	0.415	0.52	0.4111	2917	0.43310714	CS
260	-0.0039	-0.939759036145	0.415	0.52	0.4111	2917	0.43310714	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741904400	0.4111	0	0.00	0.4111	0.4111	0.4111	0
1741818000	0.4111	0	0.00	0.4111	0.4111	0.4111	0
1741731600	0.4111	0	0.00	0.4111	0.4111	0.4111	0
1741645200	0.4111	0	0.00	0.4111	0.4111	0.4111	0
1741386000	0.4111	-0.0603	-12.79	0.42	0.42	0.4111	10250
1741299720	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1741213320	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1741126920	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1741040520	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740781320	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740694920	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740608520	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740522120	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740435720	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740176520	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740090120	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1740003720	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1739917320	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1739571720	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1739485320	0.4714	0	0.00	0.4714	0.4714	0.4714	0
1739398920	0.4714	0.0033	0.70	0.4714	0.4714	0.4714	250
1739312400	0.4681	0	0.00	0.4681	0.4681	0.4681	0
1739226000	0.4681	0	0.00	0.4681	0.4681	0.4681	0
1738966800	0.4681	0	0.00	0.4681	0.4681	0.4681	0
1738880400	0.4681	0	0.00	0.4681	0.4681	0.4681	0
1738794000	0.4681	-0.0519	-9.98	0.4681	0.4681	0.4681	2500
1738707600	0.52	0	0.00	0.52	0.52	0.52	0
1738621200	0.52	0	0.00	0.52	0.52	0.52	0
1738362000	0.52	0	0.00	0.52	0.52	0.52	1000
1738276080	0.52	0.105	25.30	0.52	0.52	0.52	1000
1738189440	0.415	0	0.00	0.415	0.415	0.415	0
1738103040	0.415	0	0.00	0.415	0.415	0.415	0
1738016640	0.415	0	0.00	0.415	0.415	0.415	0

Recursos principais