Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10 | 1 | 1.0088 | 0.9 | 463 | 1.0012527 | CS |
| 4 | -0.16 | -15.0943396226 | 1.06 | 1.2 | 0.75 | 975 | 0.95115075 | CS |
| 12 | -0.6968 | -43.6372745491 | 1.5968 | 1.6525 | 0.75 | 2172 | 1.27374249 | CS |
| 26 | -0.7185 | -44.3929564411 | 1.6185 | 1.754 | 0.75 | 1749 | 1.38149156 | CS |
| 52 | -0.9419 | -51.1374124545 | 1.8419 | 1.91 | 0.75 | 1821 | 1.50180728 | CS |
| 156 | -38.3 | -97.7040816327 | 39.2 | 39.2 | 0.75 | 1827 | 1.64953044 | CS |
| 260 | -38.3 | -97.7040816327 | 39.2 | 39.2 | 0.75 | 1780 | 1.64953044 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 1.0088 | 0.01 | 1.00 | 1.0088 | 1.0088 | 1.0088 | 400 |
| 1742419200 | 0.9988 | -0.0012 | -0.12 | 0.9988 | 0.9988 | 0.9988 | 1000 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742246400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 452 |
| 1741987740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741901340 | 1 | 0.06116 | 6.51 | 1 | 1 | 1 | 200 |
| 1741814400 | 0.93884 | 0 | 0.00 | 0.93884 | 0.93884 | 0.93884 | 0 |
| 1741728000 | 0.93884 | 0 | 0.00 | 0.93884 | 0.93884 | 0.93884 | 0 |
| 1741641600 | 0.93884 | -0.04116 | -4.20 | 0.9773 | 0.9773 | 0.93884 | 1400 |
| 1741386000 | 0.98 | 0.23 | 30.67 | 0.98 | 0.98 | 0.98 | 500 |
| 1741300140 | 0.75 | -0.2195 | -22.64 | 1.02 | 1.02 | 0.75 | 1478 |
| 1741213440 | 0.9695 | 0.03934 | 4.23 | 0.9695 | 0.9695 | 0.9695 | 1500 |
| 1741126800 | 0.93016 | -0.06344 | -6.38 | 0.93016 | 0.93016 | 0.93016 | 1500 |
| 1741040760 | 0.9936 | 0.17868 | 21.93 | 1 | 1 | 0.9936 | 3404 |
| 1740781260 | 0.81492 | -0.20508 | -20.11 | 0.81492 | 0.81492 | 0.81492 | 1811 |
| 1740695340 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 200 |
| 1740608400 | 1.01 | -0.19 | -15.83 | 1.01 | 1.01 | 1.01 | 108 |
| 1740522480 | 1.2 | 0.14 | 13.21 | 1.05 | 1.2 | 1.05 | 746 |
| 1740435600 | 1.06 | 0.06 | 6.00 | 1.06 | 1.06 | 1.06 | 900 |
| 1740176880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090480 | 1 | -0.128 | -11.35 | 1 | 1 | 1 | 260 |
| 1740003960 | 1.1279999 | -0.02 | -1.91 | 1.1279999 | 1.1279999 | 1.1279999 | 1035 |
| 1739917620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739572020 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1739485320 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739398920 | 1.15 | -0.06 | -4.96 | 1.12 | 1.15 | 1.12 | 2280 |
| 1739312400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739226000 | 1.21 | -0.25 | -17.09 | 1.21 | 1.21 | 1.21 | 466 |
| 1738967160 | 1.4594 | 0.12 | 8.91 | 1.4594 | 1.4594 | 1.4594 | 800 |
| 1738880940 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738794540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738708140 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738621740 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 193 |
| 1738362000 | 1.4 | -0.18 | -11.39 | 1.58 | 1.58 | 1.4 | 39952 |
| 1738276080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738189680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738103280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738016880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737757680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737671280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737584880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737498480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737152880 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 275 |
| 1737066420 | 1.65 | 0.03 | 1.60 | 1.6525 | 1.6525 | 1.65 | 263 |
| 1736979780 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1736893380 | 1.624 | -0.01 | -0.37 | 1.624 | 1.624 | 1.624 | 100 |
| 1736807340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736548140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736375340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736288940 | 1.6299999 | 0.03 | 1.94 | 1.5 | 1.6299999 | 1.5 | 500 |
| 1736202300 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1735943100 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1735856700 | 1.599 | -0.03 | -2.05 | 1.5968 | 1.599 | 1.5968 | 270 |
| 1735683600 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735597200 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735338000 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735251600 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735078800 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1734992400 | 1.6325 | 0.12 | 8.11 | 1.6325 | 1.6325 | 1.6325 | 181 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
