Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.5976 | -48.1545100339 | 9.5476 | 9.5476 | 4.95 | 511 | 8.27038331 | CS |
| 12 | -4.95 | -50 | 9.9 | 10.8 | 4.95 | 1629 | 9.86393426 | CS |
| 26 | -2.13 | -30.0847457627 | 7.08 | 10.8 | 4.95 | 1275 | 9.20981722 | CS |
| 52 | 0.61 | 14.0552995392 | 4.34 | 10.8 | 4.2 | 1047 | 7.57286795 | CS |
| 156 | -10.77 | -68.5114503817 | 15.72 | 16.04 | 3.16 | 1472 | 7.93694474 | CS |
| 260 | 3.73 | 305.737704918 | 1.22 | 24.2 | 1.1 | 4072 | 13.43115881 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740695220 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740608820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740522420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740436020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740176820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740090420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740004020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739917620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739572020 | 4.95 | 0.27 | 5.66 | 4.95 | 4.95 | 4.95 | 419 |
| 1739485200 | 4.6849999 | -4.69 | -50.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1739398800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1739312400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1739226000 | 9.3699999 | -0.18 | -1.86 | 9.3699999 | 9.3699999 | 9.3699999 | 92 |
| 1738966800 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738880400 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738794000 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738707600 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738621200 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738362000 | 9.5475999 | -0.4 | -4.04 | 9.5475999 | 9.5475999 | 9.5475999 | 465 |
| 1738276140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738189740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738103340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738016940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737757740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737671340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737584940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737498540 | 9.95 | -0.05 | -0.50 | 9.8 | 9.95 | 9.8 | 843 |
| 1737152880 | 10 | 0.62 | 6.61 | 10 | 10 | 10 | 1722 |
| 1737066120 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736979720 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736893320 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736806920 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736547720 | 9.38 | -1.42 | -13.15 | 9.38 | 9.38 | 9.38 | 155 |
| 1736375160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202360 | 10.8 | 0.8 | 8.00 | 10.4 | 10.8 | 10.4 | 600 |
| 1735943340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735684140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735252140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735079340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734647340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734388140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128940 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 3117 |
| 1734042300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733955900 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 127 |
| 1733869500 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733783100 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733523900 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733437500 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 1364 |
| 1733350980 | 9.85 | 0.25 | 2.60 | 10 | 10 | 9.85 | 205 |
| 1733264580 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733178180 | 9.6 | -0.08 | -0.83 | 9.6 | 9.6 | 9.6 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
