Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.84 | 5 | 4.84 | 400 | 4.84 | CS |
| 12 | -0.16 | -3.2 | 5 | 6.64 | 4.84 | 887 | 5.96500282 | CS |
| 26 | -0.91 | -15.8260869565 | 5.75 | 6.64 | 4.84 | 1211 | 5.91556167 | CS |
| 52 | -0.01 | -0.20618556701 | 4.85 | 6.64 | 4.84 | 2232 | 5.98561074 | CS |
| 156 | -7.99 | -62.2759158223 | 12.83 | 12.83 | 4.84 | 1945 | 6.101754 | CS |
| 260 | -1.7622 | -26.6911029657 | 6.6022 | 15.88 | 4.84 | 2105 | 9.86635016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739917200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739571600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739485200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739398800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739312400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739226000 | 4.84 | -1.8 | -27.11 | 4.84 | 5 | 4.84 | 400 |
| 1738967220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738880820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738794420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738708020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738621620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738362420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738276020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738189620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738103220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738016820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737757620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737671220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737584820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737498420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737152820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737066420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736980020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736893620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736807220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736548020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736375220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736288820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736202420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735943220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735856820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735684020 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735597620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735338420 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735252020 | 6.64 | 0.49 | 7.97 | 6.64 | 6.64 | 6.64 | 200 |
| 1735079340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734992940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734733740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734647340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734560940 | 6.15 | 1.15 | 23.00 | 6.15 | 6.15 | 6.15 | 2746 |
| 1734473400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734387000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734127800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734041400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733955000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733868600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733782200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733523000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733436600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733350200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733263800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733177400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732918200 | 5 | -1 | -16.67 | 5 | 5 | 5 | 200 |
| 1732717800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732631400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732545000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732285800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732199400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732113000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
