Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 3000 | 6 | CS |
| 12 | 0.25 | 4.34782608696 | 5.75 | 6.1 | 5.5818 | 1470 | 5.89170884 | CS |
| 26 | -0.51 | -7.83410138249 | 6.51 | 6.51 | 5.35 | 935 | 5.77564454 | CS |
| 52 | 0.79 | 15.1631477927 | 5.21 | 6.51 | 4.85 | 2323 | 6.01046535 | CS |
| 156 | -9.55 | -61.4147909968 | 15.55 | 15.55 | 4.85 | 1973 | 6.19350554 | CS |
| 260 | -0.5929 | -8.99300762942 | 6.5929 | 15.88 | 4.85 | 2302 | 9.71019711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731706080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731619680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731533280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731360480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731101280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731014880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730928480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730842080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730755680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730496480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730410080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730323680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237280 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 3000 |
| 1730150820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729891620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729805220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729718820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729632420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729546020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729286820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729200420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729114020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729027620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728941220 | 6.1 | 0.52 | 9.28 | 6.1 | 6.1 | 6.1 | 1650 |
| 1728681600 | 5.5818 | 0 | 0.00 | 5.5818 | 5.5818 | 5.5818 | 0 |
| 1728595200 | 5.5818 | 0 | 0.00 | 5.5818 | 5.5818 | 5.5818 | 0 |
| 1728508800 | 5.5818 | -0.17 | -2.93 | 5.5818 | 5.5818 | 5.5818 | 1700 |
| 1728423000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728336600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728077400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727991000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727904600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727818200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727731800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727472600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727386200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727299620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727213220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727126820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726867620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726781220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726694820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726608420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726522020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726262820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726176420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726090020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726003620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725917220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725658020 | 5.75 | 0.19 | 3.42 | 5.75 | 5.75 | 5.75 | 1000 |
| 1725546600 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1725460200 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1725373800 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1725028200 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1724941800 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1724855400 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1724769000 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1724682600 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
| 1724423400 | 5.5601 | 0 | 0.00 | 5.5601 | 5.5601 | 5.5601 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
