Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.56 | 7.56 | 7.56 | 500 | 7.56 | CS |
| 4 | -0.605 | -7.40967544397 | 8.165 | 8.2358 | 7.56 | 288 | 7.86441111 | CS |
| 12 | 0.1548 | 2.09042294604 | 7.4052 | 9.13 | 7.4052 | 726 | 8.619273 | CS |
| 26 | 1.1023 | 17.0695448844 | 6.4577 | 9.13 | 6.1905 | 1417 | 7.49582077 | CS |
| 52 | 0.6 | 8.62068965517 | 6.96 | 9.13 | 6.1905 | 9744 | 7.71447364 | CS |
| 156 | -28.24 | -78.8826815642 | 35.8 | 35.8 | 4.81 | 7323 | 14.28296666 | CS |
| 260 | -103.349 | -93.1836009702 | 110.909 | 110.909 | 4.81 | 5254 | 28.3024552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739398920 | 7.56 | -0.35 | -4.42 | 7.56 | 7.56 | 7.56 | 500 |
| 1739312940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739226540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738967340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738880940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738794540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738708140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738621740 | 7.91 | -0.33 | -3.96 | 7.91 | 7.91 | 7.91 | 200 |
| 1738362240 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738275840 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738189440 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738103040 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738016640 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1737757440 | 8.2358 | 0.07 | 0.87 | 8.2358 | 8.2358 | 8.2358 | 102 |
| 1737671220 | 8.1649999 | 0.21 | 2.64 | 8.1649999 | 8.1649999 | 8.1649999 | 350 |
| 1737584520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737498120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737152520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737066120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736979720 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736893320 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736806920 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736547720 | 7.955 | -0.52 | -6.08 | 7.955 | 7.955 | 7.955 | 825 |
| 1736375160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736288760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736202360 | 8.47 | 0.02 | 0.24 | 8.47 | 8.47 | 8.47 | 500 |
| 1735943160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735856760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735683960 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 117 |
| 1735597740 | 8.45 | -0.68 | -7.45 | 8.45 | 8.45 | 8.45 | 545 |
| 1735338300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735251900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735079100 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734992700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734733500 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734647100 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734560700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734474300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734387900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734128700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734042300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1733955900 | 9.13 | 0.03 | 0.33 | 8.99 | 9.13 | 8.99 | 4058 |
| 1733869200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733782800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1733523600 | 9.1 | 0.09 | 1.04 | 9.1 | 9.1 | 9.1 | 254 |
| 1733437500 | 9.0059 | 0.9 | 11.05 | 8.85 | 9.0059 | 8.85 | 1300 |
| 1733350980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733264580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733178180 | 8.11 | 0.06 | 0.75 | 8.11 | 8.11 | 8.11 | 1313 |
| 1732919160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732746360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732659960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732573560 | 8.05 | 0.28 | 3.60 | 8.05 | 8.05 | 8.05 | 500 |
| 1732314000 | 7.77 | -0.51 | -6.16 | 7.4052 | 7.77 | 7.4052 | 221 |
| 1732228140 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1732141740 | 8.28 | 0.4 | 5.08 | 7.31 | 8.28 | 7.31 | 1627 |
| 1732054800 | 7.88 | -0.67 | -7.84 | 7.88 | 7.88 | 7.88 | 254 |
| 1731940200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731681000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731594600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
