Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 9.07488986784 | 11.35 | 12.5 | 11.32 | 5465 | 12.22483074 | CS |
| 4 | 1.18 | 10.5357142857 | 11.2 | 12.5 | 11.01 | 1963 | 12.07951136 | CS |
| 12 | 0.94 | 8.21678321678 | 11.44 | 12.5 | 11.01 | 1742 | 11.86786465 | CS |
| 26 | 3.6 | 41.0022779043 | 8.78 | 12.5 | 8.72 | 1478 | 11.24660462 | CS |
| 52 | 5.84 | 89.2966360856 | 6.54 | 12.5 | 5.99 | 1211 | 9.06449337 | CS |
| 156 | 6.45 | 108.768971332 | 5.93 | 12.5 | 4.65 | 1850 | 7.52242696 | CS |
| 260 | 9.2119 | 290.770493356 | 3.1681 | 12.5 | 3.1681 | 1893 | 7.23744087 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1738880400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1738794000 | 12.38 | 1.06 | 9.36 | 12.5 | 12.5 | 12.38 | 9330 |
| 1738708140 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738621740 | 11.32 | -0.18 | -1.57 | 11.35 | 11.35 | 11.32 | 1600 |
| 1738362480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738276080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738189680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738103280 | 11.5 | 0.49 | 4.45 | 11.5 | 11.5 | 11.5 | 1500 |
| 1738016640 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737757440 | 11.01 | -0.22 | -1.96 | 11.01 | 11.01 | 11.01 | 267 |
| 1737671220 | 11.2304 | -0.76 | -6.34 | 11.2304 | 11.2304 | 11.2304 | 189 |
| 1737584940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737498540 | 11.99 | 0.3 | 2.57 | 11.25 | 11.99 | 11.25 | 200 |
| 1737152880 | 11.69 | -0.61 | -4.96 | 11.2 | 11.69 | 11.2 | 655 |
| 1737066360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736979960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736893560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736807160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736547960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736375160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736288760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736202360 | 12.3 | 0.08 | 0.65 | 12.3 | 12.3 | 12.3 | 198 |
| 1735942980 | 12.22 | 0.78 | 6.82 | 11.68 | 12.22 | 11.68 | 483 |
| 1735856700 | 11.44 | -0.26 | -2.22 | 11.69 | 11.69 | 11.44 | 2794 |
| 1735684140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735597740 | 11.7 | -0.09 | -0.76 | 11.7 | 11.7 | 11.7 | 350 |
| 1735338000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735251600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735078800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734992400 | 11.79 | -0.28 | -2.32 | 11.79 | 11.79 | 11.79 | 415 |
| 1734733200 | 12.07 | 0.01 | 0.07 | 12.07 | 12.07 | 12.07 | 248 |
| 1734647340 | 12.0614 | 0 | 0.00 | 12.0614 | 12.0614 | 12.0614 | 0 |
| 1734560940 | 12.0614 | 0.31 | 2.65 | 11.7 | 12.0614 | 11.7 | 1360 |
| 1734474360 | 11.75 | -0.04 | -0.34 | 11.75 | 11.75 | 11.75 | 100 |
| 1734388140 | 11.79 | -0.1 | -0.84 | 11.79 | 11.79 | 11.79 | 150 |
| 1734128940 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734042540 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733956140 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733869740 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733783340 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733524140 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733437740 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733351340 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733264940 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733178540 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732919340 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732746540 | 11.89 | -0.01 | -0.06 | 12 | 12 | 11.89 | 3140 |
| 1732660140 | 11.897 | -0.1 | -0.86 | 11.85 | 11.897 | 11.85 | 6500 |
| 1732573560 | 12 | 0.56 | 4.90 | 12 | 12 | 12 | 1100 |
| 1732314540 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732228140 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732141740 | 11.44 | 0 | 0.00 | 11.5 | 11.5 | 11.44 | 3500 |
| 1732055040 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731968640 | 11.44 | 0.34 | 3.06 | 11.44 | 11.44 | 11.44 | 2510 |
| 1731709260 | 11.1 | 0.08 | 0.73 | 11.18 | 11.18 | 11.1 | 2272 |
| 1731623160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731536760 | 11.02 | 0.64 | 6.17 | 11.02 | 11.02 | 11.02 | 277 |
| 1731450480 | 10.38 | 0.61 | 6.24 | 10.4735 | 10.4735 | 10.38 | 250 |
| 1731335400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
