Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0285 | 4.02031316124 | 0.7089 | 0.77104 | 0.7089 | 2059 | 0.73610913 | DR |
| 12 | -0.0001 | -0.0135593220339 | 0.7375 | 0.77104 | 0.7 | 1660 | 0.73250641 | DR |
| 26 | -0.04415 | -5.64903077218 | 0.78155 | 0.8453 | 0.7 | 1394 | 0.75548846 | DR |
| 52 | -0.2476 | -25.1370558376 | 0.985 | 0.985 | 0.7 | 1046 | 0.78448867 | DR |
| 156 | -0.4126 | -35.8782608696 | 1.15 | 4.08 | 0.67 | 2289 | 2.26052801 | DR |
| 260 | -1.8926 | -71.9619771863 | 2.63 | 4.08 | 0.67 | 1797 | 2.22346416 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738880940 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738794540 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738708140 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738621740 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738362540 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738276140 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738189740 | 0.7374 | 0.0074 | 1.01 | 0.77096 | 0.7710399 | 0.7371 | 5528 |
| 1738103280 | 0.73 | 0.0211 | 2.98 | 0.73 | 0.73 | 0.73 | 500 |
| 1738016940 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737757740 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737671340 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737584940 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737498540 | 0.7089 | 0.0089 | 1.27 | 0.7089 | 0.7089 | 0.7089 | 150 |
| 1737152580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737066180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736979780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736893380 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736806980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736547780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736374980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736288580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736202180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735942980 | 0.7 | -0.0288 | -3.95 | 0.7 | 0.7 | 0.7 | 500 |
| 1735856940 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735684140 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735597740 | 0.7288 | -0.06 | -7.61 | 0.7375 | 0.7375 | 0.7288 | 1620 |
| 1735338000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735251600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735078800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734992400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734733200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734646800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734560400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734474000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734387600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734128400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734042000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733955600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733869200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733782800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733523600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733437200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733350800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733264400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733178000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732918800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732746000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732659600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732573200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732314000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732227600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732141200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732054800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731968400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731709200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731622800 | 0.7887999 | 0.0406999 | 5.44 | 0.7887999 | 0.7887999 | 0.7887999 | 500 |
| 1731536400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731450000 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731363600 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
