Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741645200 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741386000 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741299600 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741213200 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741126800 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741040400 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740781200 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740694800 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740608400 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740522000 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740435600 | 102.7154 | -10.93 | -9.62 | 102.7154 | 102.7154 | 102.7154 | 100 |
| 1740176400 | 113.65 | -20.77 | -15.45 | 113.65 | 113.65 | 113.65 | 223 |
| 1740090000 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1740003600 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739917200 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739571600 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739485200 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739398800 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739312400 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739226000 | 134.41712 | 2.87 | 2.18 | 134.51871 | 134.51871 | 134.41712 | 2950 |
| 1738966800 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1738880400 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1738794000 | 131.55 | -4.17 | -3.07 | 131.55 | 131.55 | 131.55 | 2388 |
| 1738708020 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738621620 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738362420 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738276020 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738189620 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738103220 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738016820 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737757620 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737671220 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737584820 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737498420 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737152820 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737066420 | 135.72 | -4.29 | -3.06 | 135.72 | 135.72 | 135.72 | 390 |
| 1736979780 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736893380 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736806980 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736547780 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736374980 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736288580 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736202180 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1735942980 | 140.00989 | -5.61 | -3.85 | 140.00989 | 140.00989 | 137.18831 | 3600 |
| 1735824600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735651800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735565400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735306200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735219800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735047000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734960600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734701400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734615000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734528600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734442200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734355800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734096600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734010200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
