Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735078800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734992400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734733200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734646800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734560400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734474000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734387600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734128400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734042000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1733955600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1733869200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1733782800 | 145.61925 | 25.26 | 20.99 | 145.61925 | 145.61925 | 145.61925 | 1660 |
| 1733523600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733437200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733350800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733264400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733178000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732918800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732746000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732659600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732573200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732314000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732227600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732141200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732054800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731968400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731709200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731622800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731536400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731450000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731363600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731104400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731018000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1730931600 | 120.35804 | 31.12 | 34.88 | 120.35804 | 120.35804 | 120.35804 | 1660 |
| 1730842200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730755800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730496600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730410200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730323800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730237400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730151000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729891800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729805400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729719000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729632600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729546200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729287000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729200600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729114200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729027800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728941400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728682200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728595800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728509400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728423000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728336600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728077400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1727991000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1727904600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1727818200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1727731800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1727472600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
