Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.7566 | 38.3596774194 | 12.4 | 18.1 | 12.4 | 1799 | 16.09486442 | CS |
| 12 | 0.821547 | 5.02935007312 | 16.335053 | 20.2048 | 12.4 | 1347 | 15.93304426 | CS |
| 26 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
| 52 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
| 156 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
| 260 | 8.852841 | 106.61245106 | 8.303759 | 20.2048 | 8.303759 | 1544 | 16.21849728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 17.1566 | 0 | 0.00 | 17.1566 | 17.1566 | 17.1566 | 0 |
| 1741818540 | 17.1566 | 0 | 0.00 | 17.1566 | 17.1566 | 17.1566 | 0 |
| 1741732140 | 17.1566 | 0 | 0.00 | 17.1566 | 17.1566 | 17.1566 | 0 |
| 1741645740 | 17.1566 | 0 | 0.00 | 17.1566 | 17.1566 | 17.1566 | 0 |
| 1741386540 | 17.1566 | 0 | 0.00 | 17.1566 | 17.1566 | 17.1566 | 0 |
| 1741300140 | 17.1566 | 0.41 | 2.43 | 16.9985 | 17.1566 | 16.9985 | 3074 |
| 1741213560 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741127160 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741040760 | 16.75 | 4.35 | 35.08 | 18.1 | 18.1 | 16.75 | 1222 |
| 1740781680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740695280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740608880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740522480 | 12.4 | -1.75 | -12.37 | 12.4 | 12.4 | 12.4 | 1100 |
| 1740435720 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740176520 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740090120 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1740003720 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739917320 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739571720 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1739485320 | 14.15 | 1.07 | 8.18 | 14.15 | 14.15 | 14.15 | 500 |
| 1739398800 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1739312400 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1739226000 | 13.08 | -1.02 | -7.23 | 13.08 | 13.08 | 13.08 | 550 |
| 1738966800 | 14.0991 | 0 | 0.00 | 14.0991 | 14.0991 | 14.0991 | 0 |
| 1738880400 | 14.0991 | 0 | 0.00 | 14.0991 | 14.0991 | 14.0991 | 0 |
| 1738794000 | 14.0991 | -0.07 | -0.48 | 14.0991 | 14.0991 | 14.0991 | 150 |
| 1738708080 | 14.1671 | 0.87 | 6.52 | 14.1671 | 14.1671 | 14.1671 | 350 |
| 1738621740 | 13.3 | -4.86 | -26.76 | 13.3 | 13.3 | 13.3 | 5330 |
| 1738362480 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738276080 | 18.16 | 1.46 | 8.75 | 18.16 | 18.16 | 18.16 | 2116 |
| 1738189200 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1738102800 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1738016400 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737757200 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737670800 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737584400 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737498000 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737152400 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737066000 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1736979600 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1736893200 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1736806800 | 16.6984 | -3.5 | -17.31 | 16.6984 | 16.6984 | 16.6984 | 500 |
| 1736548140 | 20.1951 | 0 | 0.00 | 20.1951 | 20.1951 | 20.1951 | 0 |
| 1736375340 | 20.1951 | 0 | 0.00 | 20.1951 | 20.1951 | 20.1951 | 0 |
| 1736288940 | 20.1951 | -0.01 | -0.05 | 20.1951 | 20.1951 | 20.1951 | 550 |
| 1736202180 | 20.2048 | 0 | 0.00 | 20.2048 | 20.2048 | 20.2048 | 0 |
| 1735942980 | 20.2048 | 4.2 | 26.28 | 20.2048 | 20.2048 | 20.2048 | 2000 |
| 1735856700 | 16 | -0.34 | -2.05 | 16 | 16 | 16 | 108 |
| 1735683600 | 16.335052 | 0 | 0.00 | 16.335052 | 16.335052 | 16.335052 | 0 |
| 1735597200 | 16.335052 | 0 | 0.00 | 16.335052 | 16.335052 | 16.335052 | 0 |
| 1735338000 | 16.335052 | -1.86 | -10.24 | 16.335052 | 16.335052 | 16.335052 | 1306 |
| 1735219800 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1735047000 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734960600 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734701400 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734615000 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734528600 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734442200 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734355800 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
