Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -16.6666666667 | 0.0012 | 0.0014 | 0.001 | 6825547 | 0.00120894 | CS |
| 4 | -0.00025 | -20 | 0.00125 | 0.0015 | 0.0001 | 5868182 | 0.00123962 | CS |
| 12 | -0.001 | -50 | 0.002 | 0.0021 | 0.0001 | 4551700 | 0.00141717 | CS |
| 26 | 0.0006 | 150 | 0.0004 | 0.0021 | 0.0001 | 4899078 | 0.00121687 | CS |
| 52 | -0.0018 | -64.2857142857 | 0.0028 | 0.0031 | 0.0001 | 7781470 | 0.00123221 | CS |
| 156 | 0 | 0 | 0.001 | 0.02 | 0.0001 | 30322556 | 0.00563499 | CS |
| 260 | 0.00085 | 566.666666667 | 0.00015 | 0.02 | 0.0001 | 49826718 | 0.00363699 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.001 | 2246536 |
| 1734646800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 3511031 |
| 1734560940 | 0.001 | -0.00025 | -20.00 | 0.0011 | 0.0011999 | 0.001 | 8712269 |
| 1734474360 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 8203590 |
| 1734388140 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011 | 7516713 |
| 1734128940 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 6184134 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 3049526 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0011999 | 2067785 |
| 1733869200 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0015 | 0.0011 | 7545979 |
| 1733782800 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 1957548 |
| 1733523600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 11230913 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 4528364 |
| 1733350980 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 21085405 |
| 1733264700 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0001 | 3647354 |
| 1733178180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 8551020 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011999 | 388470 |
| 1732746540 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 6208705 |
| 1732660140 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 547658 |
| 1732573560 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 1937587 |
| 1732314000 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0015 | 0.0011999 | 5021406 |
| 1732227900 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0015 | 0.0011999 | 7081556 |
| 1732141740 | 0.00135 | -0.00015 | -10.00 | 0.0013 | 0.0014 | 0.0011999 | 6216392 |
| 1732054800 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0016 | 0.0013 | 3455002 |
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0002 | 0.0014 | 0.0002 | 2162266 |
| 1731709260 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 4735264 |
| 1731622800 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 1201742 |
| 1731536760 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 5920431 |
| 1731450480 | 0.0014 | -0.0001 | -6.67 | 0.0002 | 0.0014 | 0.0002 | 6157766 |
| 1731363600 | 0.0015 | 0 | 0.00 | 0.0009 | 0.0015 | 0.0009 | 2930635 |
| 1731104400 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 3714800 |
| 1731018540 | 0.0014 | 0.00015 | 12.00 | 0.0011 | 0.0014 | 0.0011 | 976759 |
| 1730931600 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.0013 | 0.0011 | 4419398 |
| 1730845680 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0014 | 0.0011 | 7494805 |
| 1730759160 | 0.0014 | 0.0001 | 7.69 | 0.0016 | 0.0016 | 0.0011999 | 1342166 |
| 1730496420 | 0.0013 | 0 | 0.00 | 0.0015 | 0.00155 | 0.0013 | 801000 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 80000 |
| 1730323500 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0015 | 0.0011999 | 3924742 |
| 1730237280 | 0.0016 | 0.0002 | 14.29 | 0.0013 | 0.0016 | 0.0013 | 6653904 |
| 1730150880 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0017 | 0.0013 | 6612571 |
| 1729891500 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.0015 | 10118197 |
| 1729805160 | 0.0017 | 0.0002 | 13.33 | 0.0001 | 0.0018 | 0.0001 | 3254661 |
| 1729718940 | 0.0015 | -0.0003 | -16.67 | 0.0017 | 0.0018 | 0.0013 | 5220252 |
| 1729632300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 549156 |
| 1729545600 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 3975500 |
| 1729286400 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0017 | 0.0016 | 370053 |
| 1729200000 | 0.0018 | -0.0002 | -10.00 | 0.0016 | 0.0019 | 0.0015 | 2237622 |
| 1729113960 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0015 | 4297076 |
| 1729027680 | 0.0018 | 0.0002 | 12.50 | 0.0001 | 0.0018 | 0.0001 | 4965702 |
| 1728941220 | 0.0016 | 0 | 0.00 | 0.0001 | 0.0016 | 0.0001 | 2610801 |
| 1728681900 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 452100 |
| 1728595560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 7221176 |
| 1728508800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 2425000 |
| 1728422580 | 0.0017 | 0 | 0.00 | 0.0001 | 0.0017 | 0.0001 | 6286563 |
| 1728336000 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 1632081 |
| 1728077220 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0013 | 11565937 |
| 1727990760 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 2679129 |
| 1727904000 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0016 | 1740424 |
| 1727818140 | 0.0019 | 0 | 0.00 | 0.0007 | 0.0019 | 0.0007 | 5269685 |
| 1727731380 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0017 | 2462546 |
| 1727472000 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.002 | 1840001 |
| 1727386200 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0017 | 5338947 |
| 1727299200 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0013 | 2206728 |
| 1727212800 | 0.002 | 0.0001 | 5.26 | 0.0016 | 0.002 | 0.0013 | 5590377 |
| 1727126940 | 0.0019 | 0.0001 | 5.56 | 0.0013 | 0.0019 | 0.0013 | 7516713 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
