Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.5 | 90.5 | 90.5 | 250 | 90.5 | CS |
| 4 | 0 | 0 | 90.5 | 91 | 86 | 251 | 88.77916223 | CS |
| 12 | 7.5 | 9.03614457831 | 83 | 91 | 83 | 310 | 86.16265918 | CS |
| 26 | 6.5 | 7.7380952381 | 84 | 91 | 80 | 709 | 81.93993685 | CS |
| 52 | -3.5 | -3.72340425532 | 94 | 94 | 80 | 580 | 82.96680983 | CS |
| 156 | 10.49 | 13.1108611424 | 80.01 | 95 | 79.25 | 535 | 83.91171156 | CS |
| 260 | 27.95 | 44.6842525979 | 62.55 | 95 | 57.5 | 481 | 78.77924979 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738276020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738189620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738103220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738016820 | 90.5 | 4 | 4.62 | 90.5 | 90.5 | 90.5 | 250 |
| 1737757680 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737671280 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737584880 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737498480 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737152880 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 102 |
| 1737066120 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736979720 | 86 | -0.26 | -0.30 | 86 | 86 | 86 | 161 |
| 1736893380 | 86.26 | -4.74 | -5.21 | 86.26 | 86.26 | 86.26 | 361 |
| 1736807340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736548140 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736375340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736288940 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 150 |
| 1736202360 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 480 |
| 1735943160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735856760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735683960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 183 |
| 1735597740 | 91 | 2.5 | 2.82 | 91 | 91 | 91 | 110 |
| 1735338000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735251600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735078800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734992400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734733200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 509 |
| 1734647340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734560940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 221 |
| 1734474300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734387900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734128700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734042300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733955900 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 242 |
| 1733869380 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733782980 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733523780 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733437380 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733350980 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 232 |
| 1733264580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733178180 | 87.5 | 4.5 | 5.42 | 87.5 | 87.5 | 87.5 | 175 |
| 1732918800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732746000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732659600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732573200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732314000 | 83 | -4 | -4.60 | 90 | 91 | 83 | 1131 |
| 1732227900 | 87 | 4 | 4.82 | 87 | 87 | 87 | 241 |
| 1732141740 | 83 | -2.5 | -2.92 | 86 | 86 | 83 | 900 |
| 1732054800 | 85.5 | 0.25 | 0.29 | 85.5 | 85.5 | 85.5 | 100 |
| 1731968640 | 85.25 | 0.25 | 0.29 | 85.25 | 85.25 | 85.25 | 149 |
| 1731709260 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 100 |
| 1731622800 | 85.5 | 2.5 | 3.01 | 85.5 | 85.5 | 85.5 | 194 |
| 1731536760 | 83 | -4 | -4.60 | 83 | 83 | 83 | 511 |
| 1731450540 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731364140 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731104940 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731018540 | 87 | 0 | 0.00 | 87 | 87 | 87 | 127 |
| 1730931600 | 87 | 7 | 8.75 | 82 | 87 | 82 | 577 |
| 1730817000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730730600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
