Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 19 | 4 | 4.98 | 4 | 18038 | 4.82792521 | CS |
| 4 | 0.7025 | 17.3136167591 | 4.0575 | 4.98 | 4 | 7131 | 4.62395092 | CS |
| 12 | 1.1 | 30.0546448087 | 3.66 | 4.98 | 3.3 | 4949 | 4.08134249 | CS |
| 26 | 1.258 | 35.9223300971 | 3.502 | 4.98 | 3.1 | 4470 | 3.8287994 | CS |
| 52 | -1.52 | -24.2038216561 | 6.28 | 6.28 | 3.1 | 3309 | 4.11935795 | CS |
| 156 | -5.39 | -53.1034482759 | 10.15 | 11.07 | 3.1 | 3631 | 6.59711373 | CS |
| 260 | -7.44 | -60.9836065574 | 12.2 | 14.4 | 3.1 | 3576 | 7.97444085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 4.76 | -0.22 | -4.42 | 4.64 | 4.76 | 4.55 | 10490 |
| 1738103280 | 4.98 | 0.95 | 23.57 | 4.9393 | 4.98 | 4.9393 | 30301 |
| 1738016640 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737757440 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737671040 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737584640 | 4.03 | 0.03 | 0.75 | 4 | 4.15 | 4 | 5775 |
| 1737498540 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 300 |
| 1737152520 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737066120 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736979720 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 100 |
| 1736893380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1444 |
| 1736806800 | 4.1 | 0.04 | 1.05 | 4.1 | 4.1 | 4.1 | 10000 |
| 1736547900 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736375100 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736288700 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736202300 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1735943100 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1735856700 | 4.0575 | 0.1 | 2.59 | 4.0575 | 4.0575 | 4.0575 | 2000 |
| 1735684140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1735597740 | 3.955 | -0.07 | -1.74 | 4.0199999 | 4.0199999 | 3.955 | 1006 |
| 1735338420 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1735252020 | 4.025 | 0.19 | 4.82 | 3.74 | 4.025 | 3.74 | 285 |
| 1735078200 | 3.84 | -0.41 | -9.65 | 3.84 | 3.84 | 3.84 | 200 |
| 1734992400 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.25 | 200 |
| 1734733200 | 4.24 | 0.15 | 3.67 | 4.24 | 4.24 | 4.24 | 490 |
| 1734646800 | 4.09 | -0.41 | -9.11 | 4.09 | 4.09 | 4.09 | 6000 |
| 1734560940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734388140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128940 | 4.5 | -0.09 | -1.96 | 4.44 | 4.5 | 4.3099999 | 7565 |
| 1734042480 | 4.59 | 0.51 | 12.39 | 4.59 | 4.65 | 4.59 | 6094 |
| 1733955900 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733869500 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733783100 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733523900 | 4.084 | 0 | 0.00 | 4.084 | 4.084 | 4.084 | 0 |
| 1733437500 | 4.084 | -0.13 | -3.11 | 4.084 | 4.084 | 4.084 | 208 |
| 1733350980 | 4.215 | 0.12 | 2.80 | 4.215 | 4.215 | 4.215 | 222 |
| 1733264580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733178180 | 4.1 | 0.07 | 1.86 | 3.75 | 4.1 | 3.75 | 200 |
| 1732919340 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1732746540 | 4.025 | 0 | 0.01 | 4.025 | 4.025 | 4.025 | 1500 |
| 1732660140 | 4.0245 | -0.28 | -6.41 | 4 | 4.045 | 4 | 3101 |
| 1732573560 | 4.3 | 0.2 | 4.84 | 4.3 | 4.3 | 4.3 | 401 |
| 1732314300 | 4.1016 | 0 | 0.00 | 4.1016 | 4.1016 | 4.1016 | 0 |
| 1732227900 | 4.1016 | 0.34 | 9.09 | 4.1016 | 4.1016 | 4.1016 | 300 |
| 1732141740 | 3.76 | 0.06 | 1.62 | 4.29 | 4.35 | 3.76 | 16806 |
| 1732054800 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 8000 |
| 1731968640 | 3.5 | 0.2 | 6.06 | 3.5 | 3.5 | 3.5 | 500 |
| 1731709260 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 24481 |
| 1731623280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731536880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731450480 | 3.4 | -0.4 | -10.53 | 3.46 | 3.46 | 3.4 | 5500 |
| 1731364140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731104940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731018540 | 3.8 | 0.22 | 6.15 | 3.66 | 3.8 | 3.55 | 5600 |
| 1730932080 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730845680 | 3.58 | 0.33 | 10.15 | 3.58 | 3.58 | 3.58 | 2937 |
| 1730730600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730471400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730385000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730298600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
