Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.75 | 4.19463087248 | 17.88 | 18.63 | 17.88 | 2058 | 18.48748421 | CS |
| 26 | -2.03173248 | -9.8333113255 | 20.66173248 | 20.66173248 | 15.82 | 827 | 18.41721598 | CS |
| 52 | -1.25204446 | -6.29736274114 | 19.88204446 | 20.66173248 | 15.82 | 613 | 18.53546425 | CS |
| 156 | 3.98919166 | 27.2470724796 | 14.64080834 | 20.66173248 | 10.24323464 | 357 | 15.86336435 | CS |
| 260 | 8.91672831 | 91.7994327203 | 9.71327169 | 20.66173248 | 6.72844104 | 426 | 12.67737591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732138200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732051800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731965400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731706200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731619800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731533400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731447000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731360600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731101400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731015000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730928600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730842200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730755800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730496600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730410200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730323800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730237400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730151000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729891800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729805400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729719000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729632600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729546200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729287000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729200600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729114200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1729027800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1728941400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1728682200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1728595800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1728509400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1728423000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1728336600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1728077400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727991000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727904600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727818200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727731800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727472600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727386200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727299620 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727213220 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1727126820 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1726867620 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1726781220 | 18.63 | 0.75 | 4.19 | 18.63 | 18.63 | 18.63 | 5000 |
| 1726694640 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1726608240 | 17.88 | 1.77 | 10.99 | 17.88 | 17.88 | 17.88 | 1173 |
| 1726497000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1726237800 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1726151400 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1726065000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1725978600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1725892200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1725633000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1725546600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1725460200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1725373800 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1725028200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1724941800 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1724855400 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1724769000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1724682600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1724423400 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1724337000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
