Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.15 | 15.15 | 15.15 | 282 | 15.15 | CS |
| 12 | -0.53 | -3.38010204082 | 15.68 | 15.68 | 15.15 | 788 | 15.58516497 | CS |
| 26 | -0.67 | -4.23514538559 | 15.82 | 18.63 | 15.15 | 1174 | 17.79541682 | CS |
| 52 | -4.90197646 | -24.4463505619 | 20.05197646 | 20.66173248 | 15.15 | 666 | 18.00389269 | CS |
| 156 | 1.30220768 | 9.4037204625 | 13.84779232 | 20.66173248 | 10.24323464 | 400 | 15.87845113 | CS |
| 260 | 5.43672831 | 55.9721634843 | 9.71327169 | 20.66173248 | 6.72844104 | 435 | 12.81074443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738276140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738189740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738103340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738016940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737757740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737671340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737584940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737498540 | 15.15 | -0.53 | -3.38 | 15.15 | 15.15 | 15.15 | 282 |
| 1737152700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1737066300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736979900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736893500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736807100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736547900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736375100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736288700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736202300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735943100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735856700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735683900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735597500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735338300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735251900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735079100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734992700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734733500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734647100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734560700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734474300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734387900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734128700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734042300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1733955900 | 15.68 | -2.95 | -15.83 | 15.68 | 15.68 | 15.68 | 1294 |
| 1733841000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733754600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733495400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733409000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733322600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733236200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733149800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732890600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732717800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732631400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732545000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732285800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732199400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732113000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732026600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731940200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731681000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731594600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731508200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731421800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731335400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1731076200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730989800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730903400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730817000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1730730600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
