Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 3.13267813268 | 81.4 | 85.02 | 80.51 | 1935 | 82.21242377 | DR |
| 4 | 0.82 | 0.986406832672 | 83.13 | 85.55 | 80.14 | 2646 | 83.19853846 | DR |
| 12 | 10.44 | 14.2021493674 | 73.51 | 85.55 | 69.37 | 4497 | 77.85723255 | DR |
| 26 | 3.975 | 4.97030321976 | 79.975 | 85.55 | 67.3 | 4074 | 76.19160292 | DR |
| 52 | -12.49 | -12.9510576524 | 96.44 | 106.8388 | 66.49 | 5068 | 86.29702821 | DR |
| 156 | 7.105 | 9.24588457284 | 76.845 | 106.8388 | 46.83 | 9608 | 65.01662541 | DR |
| 260 | 27.4 | 48.4526967286 | 56.55 | 106.8388 | 38.32 | 7146 | 65.07093147 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 83.95 | -0.25 | -0.30 | 83.86 | 85.02 | 83.86 | 2426 |
| 1739917740 | 84.2 | 1.43 | 1.73 | 84.2 | 84.2 | 84.2 | 1292 |
| 1739572020 | 82.77 | 1.4 | 1.72 | 82.64 | 82.77 | 82.64 | 1188 |
| 1739485320 | 81.37 | -0.4 | -0.48 | 82.54 | 82.54 | 80.51 | 2220 |
| 1739398920 | 81.765 | -2.24 | -2.67 | 81.4 | 81.77 | 81.4 | 3040 |
| 1739312940 | 84.0041 | 1.11 | 1.34 | 84.685 | 84.685 | 84.0041 | 2617 |
| 1739226000 | 82.89 | 0.22 | 0.27 | 84.015 | 85.1895 | 82.89 | 1784 |
| 1738967160 | 82.67 | -0.96 | -1.15 | 83.33 | 83.33 | 82.67 | 2535 |
| 1738880400 | 83.634 | -1.16 | -1.37 | 83.749 | 83.85 | 83.54 | 2918 |
| 1738794000 | 84.795 | 2.16 | 2.61 | 84.305 | 84.84 | 84.305 | 2941 |
| 1738708080 | 82.64 | 2.08 | 2.58 | 82.5 | 82.64 | 80.39 | 3526 |
| 1738621740 | 80.56 | -2.2 | -2.66 | 80.55 | 80.56 | 80.14 | 6294 |
| 1738362000 | 82.76 | -2.51 | -2.95 | 84.21 | 84.36 | 82.76 | 2221 |
| 1738276080 | 85.272 | 1.22 | 1.45 | 85.275 | 85.55 | 85.272 | 2189 |
| 1738189740 | 84.05 | -0.71 | -0.84 | 84.185 | 84.185 | 84.05 | 1476 |
| 1738103280 | 84.76 | 0.35 | 0.41 | 84.66 | 84.91 | 84.55 | 2542 |
| 1738016820 | 84.41 | -0.52 | -0.61 | 84.45 | 84.63 | 84.39 | 2463 |
| 1737757440 | 84.925 | 0.44 | 0.51 | 84.72 | 85.05 | 84.72 | 2389 |
| 1737671220 | 84.49 | 1.54 | 1.86 | 83.52 | 84.54 | 83.52 | 3751 |
| 1737584640 | 82.95 | 1.55 | 1.90 | 83.13 | 83.13 | 82.95 | 2890 |
| 1737498540 | 81.4 | 4.21 | 5.45 | 81.31 | 81.849 | 81.31 | 4140 |
| 1737152880 | 77.19 | -0.3 | -0.39 | 77.095 | 77.2 | 77.08 | 2374 |
| 1737066420 | 77.49 | -1.72 | -2.17 | 76.415 | 77.495 | 76.415 | 6738 |
| 1736979720 | 79.205 | 1.11 | 1.42 | 79.075 | 79.205 | 78.94 | 4484 |
| 1736893380 | 78.095 | 0.48 | 0.62 | 78.055 | 78.095 | 77.75 | 5949 |
| 1736806800 | 77.61 | -0.18 | -0.22 | 77.11 | 77.91 | 77.11 | 7865 |
| 1736547720 | 77.785 | -3.82 | -4.68 | 77.751 | 78.138 | 77.751 | 3316 |
| 1736375340 | 81.6 | 1.44 | 1.80 | 81.326 | 81.84 | 81.326 | 3422 |
| 1736288940 | 80.16 | -1.06 | -1.31 | 79.88 | 80.79 | 79.88 | 12142 |
| 1736202360 | 81.22 | 0.23 | 0.28 | 82.545 | 83.84 | 81.22 | 5569 |
| 1735942980 | 80.99 | -1.6 | -1.94 | 82.024 | 82.89 | 80.96 | 3320 |
| 1735856700 | 82.59 | 1.4 | 1.72 | 82.91 | 82.91 | 81.01 | 4059 |
| 1735683960 | 81.19 | -0.95 | -1.16 | 80.91 | 83.29 | 80.91 | 4617 |
| 1735597740 | 82.14 | 0.29 | 0.35 | 82.005 | 83.37 | 80.78 | 4266 |
| 1735338000 | 81.85 | -0.23 | -0.28 | 81.33 | 83.67 | 81.33 | 5653 |
| 1735252020 | 82.08 | 4.39 | 5.65 | 81.665 | 82.4512 | 80.91 | 3078 |
| 1735078200 | 77.69 | 1.76 | 2.32 | 76.41 | 77.69 | 75.46 | 4796 |
| 1734992400 | 75.93 | 1.31 | 1.76 | 75.56 | 76.81 | 74.7 | 6325 |
| 1734733200 | 74.62 | 1.85 | 2.54 | 73.44 | 74.62 | 73.2 | 7730 |
| 1734646800 | 72.77 | 1.37 | 1.92 | 71.97 | 72.77 | 70.7748 | 5671 |
| 1734560940 | 71.4 | -0.23 | -0.31 | 73.42 | 74.375 | 71.38 | 3741 |
| 1734474360 | 71.625 | -1.42 | -1.94 | 69.37 | 74.12 | 69.37 | 3456 |
| 1734388140 | 73.04 | 0.32 | 0.44 | 73.36 | 75.06 | 70.81 | 6933 |
| 1734128940 | 72.72 | 0.65 | 0.90 | 73.7 | 73.7875 | 72 | 4725 |
| 1734042480 | 72.07 | -2.45 | -3.28 | 73.365 | 73.365 | 71.06 | 20944 |
| 1733955900 | 74.515 | 0.8 | 1.09 | 74.25 | 74.75 | 74.25 | 14581 |
| 1733869200 | 73.715 | -1.11 | -1.48 | 73.66 | 75.1 | 73.66 | 3040 |
| 1733782800 | 74.82 | -0.81 | -1.07 | 74.12 | 75.06 | 73.75 | 4958 |
| 1733523600 | 75.63 | 1.41 | 1.90 | 75.866 | 75.866 | 75.625 | 1978 |
| 1733437500 | 74.22 | -0.15 | -0.20 | 74.25 | 75.35 | 74.22 | 4312 |
| 1733350980 | 74.37 | -1.23 | -1.63 | 75.128 | 75.128 | 74.37 | 2155 |
| 1733264700 | 75.6 | -0.12 | -0.16 | 75.22 | 76.009 | 75.22 | 5063 |
| 1733178180 | 75.72 | 1.18 | 1.58 | 76.145 | 77.31 | 75.31 | 4347 |
| 1732918200 | 74.545 | 1.03 | 1.39 | 74.478 | 74.56 | 74.37 | 2929 |
| 1732746540 | 73.52 | -0.96 | -1.29 | 73.51 | 73.52 | 73.321 | 3898 |
| 1732660140 | 74.48 | -0.85 | -1.13 | 74.195 | 74.62 | 74.195 | 4246 |
| 1732573560 | 75.334 | 0.34 | 0.46 | 75.125 | 75.55 | 74.98 | 7137 |
| 1732314000 | 74.99 | 0.36 | 0.48 | 74.62 | 74.99 | 74.58 | 2797 |
| 1732227900 | 74.63 | 0.7 | 0.95 | 72.32 | 74.76 | 72.32 | 2755 |
| 1732141740 | 73.93 | -0.23 | -0.31 | 73.65 | 73.93 | 73.65 | 1177 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
