ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Toyota Industries Corp (PK)

Toyota Industries Corp (PK) (TYIDY)

83,95
-0,25
(-0,30%)
Fechado 20 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.553.1326781326881.485.0280.51193582.21242377DR
40.820.98640683267283.1385.5580.14264683.19853846DR
1210.4414.202149367473.5185.5569.37449777.85723255DR
263.9754.9703032197679.97585.5567.3407476.19160292DR
52-12.49-12.951057652496.44106.838866.49506886.29702821DR
1567.1059.2458845728476.845106.838846.83960865.01662541DR
26027.448.452696728656.55106.838838.32714665.07093147DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000396083.95-0.25-0.3083.8685.0283.862426
173991774084.21.431.7384.284.284.21292
173957202082.771.41.7282.6482.7782.641188
173948532081.37-0.4-0.4882.5482.5480.512220
173939892081.765-2.24-2.6781.481.7781.43040
173931294084.00411.111.3484.68584.68584.00412617
173922600082.890.220.2784.01585.189582.891784
173896716082.67-0.96-1.1583.3383.3382.672535
173888040083.634-1.16-1.3783.74983.8583.542918
173879400084.7952.162.6184.30584.8484.3052941
173870808082.642.082.5882.582.6480.393526
173862174080.56-2.2-2.6680.5580.5680.146294
173836200082.76-2.51-2.9584.2184.3682.762221
173827608085.2721.221.4585.27585.5585.2722189
173818974084.05-0.71-0.8484.18584.18584.051476
173810328084.760.350.4184.6684.9184.552542
173801682084.41-0.52-0.6184.4584.6384.392463
173775744084.9250.440.5184.7285.0584.722389
173767122084.491.541.8683.5284.5483.523751
173758464082.951.551.9083.1383.1382.952890
173749854081.44.215.4581.3181.84981.314140
173715288077.19-0.3-0.3977.09577.277.082374
173706642077.49-1.72-2.1776.41577.49576.4156738
173697972079.2051.111.4279.07579.20578.944484
173689338078.0950.480.6278.05578.09577.755949
173680680077.61-0.18-0.2277.1177.9177.117865
173654772077.785-3.82-4.6877.75178.13877.7513316
173637534081.61.441.8081.32681.8481.3263422
173628894080.16-1.06-1.3179.8880.7979.8812142
173620236081.220.230.2882.54583.8481.225569
173594298080.99-1.6-1.9482.02482.8980.963320
173585670082.591.41.7282.9182.9181.014059
173568396081.19-0.95-1.1680.9183.2980.914617
173559774082.140.290.3582.00583.3780.784266
173533800081.85-0.23-0.2881.3383.6781.335653
173525202082.084.395.6581.66582.451280.913078
173507820077.691.762.3276.4177.6975.464796
173499240075.931.311.7675.5676.8174.76325
173473320074.621.852.5473.4474.6273.27730
173464680072.771.371.9271.9772.7770.77485671
173456094071.4-0.23-0.3173.4274.37571.383741
173447436071.625-1.42-1.9469.3774.1269.373456
173438814073.040.320.4473.3675.0670.816933
173412894072.720.650.9073.773.7875724725
173404248072.07-2.45-3.2873.36573.36571.0620944
173395590074.5150.81.0974.2574.7574.2514581
173386920073.715-1.11-1.4873.6675.173.663040
173378280074.82-0.81-1.0774.1275.0673.754958
173352360075.631.411.9075.86675.86675.6251978
173343750074.22-0.15-0.2074.2575.3574.224312
173335098074.37-1.23-1.6375.12875.12874.372155
173326470075.6-0.12-0.1675.2276.00975.225063
173317818075.721.181.5876.14577.3175.314347
173291820074.5451.031.3974.47874.5674.372929
173274654073.52-0.96-1.2973.5173.5273.3213898
173266014074.48-0.85-1.1374.19574.6274.1954246
173257356075.3340.340.4675.12575.5574.987137
173231400074.990.360.4874.6274.9974.582797
173222790074.630.70.9572.3274.7672.322755
173214174073.93-0.23-0.3173.6573.9373.651177

Seu Histórico Recente

Delayed Upgrade Clock