Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -23.2673267327 | 0.0404 | 0.048 | 0.031 | 1640 | 0.031 | CS |
| 4 | -0.0079 | -20.3084832905 | 0.0389 | 0.05 | 0.027 | 6869 | 0.03131451 | CS |
| 12 | 0.0085 | 37.7777777778 | 0.0225 | 0.066 | 0.015 | 24326 | 0.02389032 | CS |
| 26 | 0.019 | 158.333333333 | 0.012 | 0.066 | 0.0117 | 22293 | 0.02887747 | CS |
| 52 | 0.0085 | 37.7777777778 | 0.0225 | 0.066 | 0.0101 | 22159 | 0.02313681 | CS |
| 156 | -0.021 | -40.3846153846 | 0.052 | 0.175 | 0.01 | 38246 | 0.0491273 | CS |
| 260 | -0.029 | -48.3333333333 | 0.06 | 39.7 | 0.01 | 47226 | 0.67547411 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735943160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735856760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735683960 | 0.031 | 0.0039 | 14.39 | 0.0404 | 0.048 | 0.031 | 1640 |
| 1735597620 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735338420 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735252020 | 0.0271 | -0.0229 | -45.80 | 0.05 | 0.05 | 0.0271 | 1340 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0.023 | 85.19 | 0.04425 | 0.05 | 0.04425 | 7110 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 6134 |
| 1734647340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734388140 | 0.027 | -0.007595 | -21.95 | 0.0346 | 0.0346 | 0.027 | 5130 |
| 1734128940 | 0.034595 | 0.007595 | 28.13 | 0.034595 | 0.034595 | 0.034595 | 8008 |
| 1734042480 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 313 |
| 1733955900 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 20250 |
| 1733869200 | 0.03 | -0.0089 | -22.88 | 0.0388999 | 0.0388999 | 0.03 | 11900 |
| 1733782800 | 0.0388999 | 0.017844 | 84.75 | 0.0242 | 0.0388999 | 0.0242 | 14000 |
| 1733523900 | 0.0210559 | 0 | 0.00 | 0.0210559 | 0.0210559 | 0.0210559 | 0 |
| 1733437500 | 0.0210559 | 5.6E-5 | 0.27 | 0.03 | 0.066 | 0.017 | 257041 |
| 1733351100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733264700 | 0.021 | -0.0089 | -29.77 | 0.0394 | 0.04 | 0.021 | 30897 |
| 1733178180 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 215 |
| 1732918200 | 0.0299 | 0.0149 | 99.33 | 0.0298 | 0.03 | 0.0275 | 82352 |
| 1732746360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732659960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573560 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 517 |
| 1732314300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227900 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 4500 |
| 1732141740 | 0.0199 | 0.0048 | 31.79 | 0.01853 | 0.0199 | 0.01853 | 6800 |
| 1732055040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731968640 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 4395 |
| 1731709560 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731623160 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731536760 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 50003 |
| 1731450000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731363600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731104400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731018000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730931600 | 0.0151 | -0.0049 | -24.50 | 0.0151 | 0.0151 | 0.0151 | 642 |
| 1730841780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409780 | 0.02 | -0.0007 | -3.38 | 0.021875 | 0.021875 | 0.0171 | 48900 |
| 1730323500 | 0.0207 | -0.0191 | -47.99 | 0.03 | 0.03 | 0.0207 | 1870 |
| 1730237280 | 0.0398 | 0.0098 | 32.67 | 0.0398 | 0.0398 | 0.0398 | 11582 |
| 1730150700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891500 | 0.03 | 0.0056 | 22.95 | 0.0299 | 0.03 | 0.0299 | 32300 |
| 1729805160 | 0.0244 | 0.006 | 32.61 | 0.0225 | 0.0244 | 0.0225 | 300 |
| 1729718820 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729632420 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729546020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729286820 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729200420 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729114020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729027620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1728941220 | 0.0184 | 0.00056 | 3.14 | 0.0184 | 0.0184 | 0.0184 | 5020 |
| 1728681900 | 0.01784 | 0.000848 | 4.99 | 0.0176 | 0.0183 | 0.0176 | 39900 |
| 1728595380 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728508980 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728422580 | 0.016992 | 0.000242 | 1.44 | 0.016992 | 0.016992 | 0.016992 | 208 |
| 1728311400 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
