Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -49.7487437186 | 0.0398 | 0.0398 | 0.0171 | 20784 | 0.02369888 | CS |
| 4 | 0.003008 | 17.7024482109 | 0.016992 | 0.0398 | 0.016992 | 17510 | 0.02328463 | CS |
| 12 | -0.03 | -60 | 0.05 | 0.06 | 0.01675 | 15067 | 0.02770246 | CS |
| 26 | 0.0089 | 80.1801801802 | 0.0111 | 0.06 | 0.0111 | 17753 | 0.02983356 | CS |
| 52 | -0.0071 | -26.1992619926 | 0.0271 | 0.06 | 0.0101 | 26131 | 0.02549739 | CS |
| 156 | -0.041 | -67.2131147541 | 0.061 | 0.175 | 0.01 | 43097 | 0.0487619 | CS |
| 260 | 0.0159 | 387.804878049 | 0.0041 | 39.7 | 0.0041 | 47545 | 0.71709579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730841780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409780 | 0.02 | -0.0007 | -3.38 | 0.021875 | 0.021875 | 0.0171 | 48900 |
| 1730323500 | 0.0207 | -0.0191 | -47.99 | 0.03 | 0.03 | 0.0207 | 1870 |
| 1730237280 | 0.0398 | 0.0098 | 32.67 | 0.0398 | 0.0398 | 0.0398 | 11582 |
| 1730150700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891500 | 0.03 | 0.0056 | 22.95 | 0.0299 | 0.03 | 0.0299 | 32300 |
| 1729805160 | 0.0244 | 0.006 | 32.61 | 0.0225 | 0.0244 | 0.0225 | 300 |
| 1729718820 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729632420 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729546020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729286820 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729200420 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729114020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729027620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1728941220 | 0.0184 | 0.00056 | 3.14 | 0.0184 | 0.0184 | 0.0184 | 5020 |
| 1728681900 | 0.01784 | 0.000848 | 4.99 | 0.0176 | 0.0183 | 0.0176 | 39900 |
| 1728595380 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728508980 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728422580 | 0.016992 | 0.000242 | 1.44 | 0.016992 | 0.016992 | 0.016992 | 208 |
| 1728336360 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1728077160 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1727990760 | 0.01675 | -0.00165 | -8.97 | 0.0184 | 0.0184 | 0.01675 | 16000 |
| 1727904000 | 0.0184 | -0.0056 | -23.33 | 0.0191999 | 0.0191999 | 0.0184 | 30588 |
| 1727818140 | 0.024 | -0.006 | -20.00 | 0.0184 | 0.0242 | 0.0184 | 3920 |
| 1727731800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727299200 | 0.03 | 0.00322 | 12.02 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727212800 | 0.02678 | 0 | 0.00 | 0.02678 | 0.02678 | 0.02678 | 0 |
| 1727126400 | 0.02678 | 0 | 0.00 | 0.02678 | 0.02678 | 0.02678 | 0 |
| 1726867200 | 0.02678 | -0.02322 | -46.44 | 0.03 | 0.03 | 0.02678 | 12500 |
| 1726781340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726694940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726608540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262940 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 700 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159 |
| 1726089960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917160 | 0.03 | -0.0101 | -25.19 | 0.03 | 0.03 | 0.03 | 20099 |
| 1725658020 | 0.0400999 | 0.0035999 | 9.86 | 0.0365 | 0.0400999 | 0.0365 | 46208 |
| 1725571440 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725485040 | 0.0365 | 0.0065 | 21.67 | 0.03 | 0.0365 | 0.03 | 13303 |
| 1725398940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725053340 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 8102 |
| 1724966400 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 24000 |
| 1724880480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724794080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724707680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724448480 | 0.024 | -0.0066 | -21.57 | 0.031 | 0.031 | 0.024 | 17000 |
| 1724362140 | 0.0306 | -0.01016 | -24.93 | 0.0307 | 0.0307 | 0.0306 | 19900 |
| 1724275620 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1724189220 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1724102820 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1723843620 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1723757220 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1723670820 | 0.04076 | -0.01924 | -32.07 | 0.0303 | 0.04076 | 0.0303 | 10108 |
| 1723584360 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 12000 |
| 1723497900 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.039695 | 73002 |
| 1723238400 | 0.0475 | 0.0075 | 18.75 | 0.038 | 0.0475 | 0.038 | 89369 |
| 1723152000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.0425 | 0.04 | 46021 |
| 1723065720 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18934 |
| 1722979800 | 0.04 | 0.018 | 81.82 | 0.025 | 0.04 | 0.025 | 67169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
