Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00452 | 22.3762376238 | 0.0202 | 0.02472 | 0.0202 | 5050 | 0.02467525 | CS |
| 4 | 0.00462 | 22.9850746269 | 0.0201 | 0.0317 | 0.0201 | 5216 | 0.02391389 | CS |
| 12 | 0.00052 | 2.14876033058 | 0.0242 | 0.05 | 0.0201 | 16908 | 0.03087374 | CS |
| 26 | 0.00472 | 23.6 | 0.02 | 0.066 | 0.015 | 20889 | 0.02639135 | CS |
| 52 | -0.00028 | -1.12 | 0.025 | 0.066 | 0.0101 | 21819 | 0.02552348 | CS |
| 156 | -0.00628 | -20.2580645161 | 0.031 | 0.175 | 0.01 | 38917 | 0.04887027 | CS |
| 260 | -0.04727 | -65.6618974858 | 0.07199 | 39.7 | 0.01 | 46731 | 0.70803044 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.02472 | 0.00452 | 22.38 | 0.0211 | 0.02472 | 0.0211 | 10000 |
| 1740608400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1740522000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1740435600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1740176880 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1740090480 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1740003960 | 0.0202 | -0.0113 | -35.87 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1739917620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1739572020 | 0.0315 | 0.0113 | 55.94 | 0.0202 | 0.0315 | 0.0202 | 1039 |
| 1739485320 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1739398920 | 0.0202 | 0 | 0.00 | 0.02305 | 0.02305 | 0.0202 | 10000 |
| 1739312940 | 0.0202 | -0.0115 | -36.28 | 0.022936 | 0.022936 | 0.0202 | 600 |
| 1739226000 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1738966800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1738880400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1738794000 | 0.0317 | 0.00745 | 30.72 | 0.0317 | 0.0317 | 0.0317 | 2000 |
| 1738708140 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1738621740 | 0.02425 | 0.00415 | 20.65 | 0.0201 | 0.02425 | 0.0201 | 28095 |
| 1738362000 | 0.0201 | -0.0034 | -14.47 | 0.0201 | 0.0201 | 0.0201 | 125 |
| 1738275840 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738189440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738103040 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738016640 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737757440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737671040 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737584640 | 0.0235 | -0.0145 | -38.16 | 0.038 | 0.038 | 0.0233 | 182029 |
| 1737498540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 5526 |
| 1737152880 | 0.038 | -0.01 | -20.83 | 0.044 | 0.044 | 0.038 | 68523 |
| 1737066420 | 0.048 | 0.0039 | 8.84 | 0.046 | 0.048 | 0.045 | 25000 |
| 1736979720 | 0.0441 | 0.0011001 | 2.56 | 0.044 | 0.046 | 0.044 | 38835 |
| 1736893380 | 0.0429999 | 0.0182999 | 74.09 | 0.0429999 | 0.0429999 | 0.0429999 | 8166 |
| 1736806800 | 0.0247 | -0.0063 | -20.32 | 0.0247 | 0.0247 | 0.0247 | 466 |
| 1736547960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736375160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736202360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735943160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735856760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735683960 | 0.031 | 0.0039 | 14.39 | 0.0404 | 0.048 | 0.031 | 1640 |
| 1735597620 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735338420 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735252020 | 0.0271 | -0.0229 | -45.80 | 0.05 | 0.05 | 0.0271 | 1340 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0.023 | 85.19 | 0.04425 | 0.05 | 0.04425 | 7110 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 6134 |
| 1734647340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734388140 | 0.027 | -0.007595 | -21.95 | 0.0346 | 0.0346 | 0.027 | 5130 |
| 1734128940 | 0.034595 | 0.007595 | 28.13 | 0.034595 | 0.034595 | 0.034595 | 8008 |
| 1734042480 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 313 |
| 1733955900 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 20250 |
| 1733869200 | 0.03 | -0.0089 | -22.88 | 0.0388999 | 0.0388999 | 0.03 | 11900 |
| 1733782800 | 0.0388999 | 0.017844 | 84.75 | 0.0242 | 0.0388999 | 0.0242 | 14000 |
| 1733523900 | 0.0210559 | 0 | 0.00 | 0.0210559 | 0.0210559 | 0.0210559 | 0 |
| 1733437500 | 0.0210559 | 5.6E-5 | 0.27 | 0.03 | 0.066 | 0.017 | 257041 |
| 1733351100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733264700 | 0.021 | -0.0089 | -29.77 | 0.0394 | 0.04 | 0.021 | 30897 |
| 1733178180 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 215 |
| 1732918200 | 0.0299 | 0.0149 | 99.33 | 0.0298 | 0.03 | 0.0275 | 82352 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
