Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1 | 18.8679245283 | 5.3 | 7.89 | 5.11 | 5222 | 5.89938769 | CS |
| 26 | 1.77 | 39.0728476821 | 4.53 | 7.89 | 4 | 3628 | 5.7131415 | CS |
| 52 | -0.09 | -1.40845070423 | 6.39 | 7.89 | 3.64 | 2710 | 5.51903764 | CS |
| 156 | -0.7 | -10 | 7 | 10 | 3.64 | 1848 | 5.85084515 | CS |
| 260 | -0.7 | -10 | 7 | 10 | 3.64 | 1848 | 5.85084515 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732310880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732224480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732138080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732051680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731965280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731706080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731619680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731533280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731446880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731360480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731101280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731014880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730928480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730842080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730755680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730496480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730410080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730323680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730237280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730150880 | 6.3 | -0.3 | -4.55 | 6.3099999 | 6.3099999 | 6.3 | 2081 |
| 1729891500 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.5 | 2072 |
| 1729805160 | 6.5 | 0.15 | 2.36 | 6.21 | 6.725 | 6.21 | 4280 |
| 1729718940 | 6.35 | -0.05 | -0.78 | 6.4 | 7.75 | 5.63 | 9312 |
| 1729632300 | 6.4 | -0.1 | -1.54 | 6.35 | 6.4 | 6.35 | 1563 |
| 1729545600 | 6.5 | 0 | 0.00 | 6 | 7 | 6 | 3018 |
| 1729286400 | 6.5 | 0.29 | 4.63 | 6.2 | 6.5 | 6.2 | 1385 |
| 1729200000 | 6.2125 | -0.21 | -3.31 | 6.1 | 6.2125 | 6.1 | 1010 |
| 1729113960 | 6.4255 | 0.44 | 7.27 | 6.1 | 6.5275 | 6.1 | 3720 |
| 1729027680 | 5.99 | -0.28 | -4.47 | 6.35 | 6.35 | 5.99 | 18678 |
| 1728941220 | 6.2699999 | 0 | 0.00 | 6.35 | 6.41 | 6.2699999 | 8284 |
| 1728681900 | 6.2699999 | 0.02 | 0.32 | 6.35 | 6.35 | 6.2275 | 8550 |
| 1728595560 | 6.25 | 0.15 | 2.46 | 7.05 | 7.1099 | 6 | 6722 |
| 1728508800 | 6.1 | 0.45 | 7.96 | 5.79 | 6.1 | 5.79 | 1700 |
| 1728422580 | 5.65 | 0.28 | 5.22 | 5.36 | 5.8 | 5.36 | 6131 |
| 1728336000 | 5.3699 | -0.1 | -1.75 | 5.5 | 5.7 | 5.36 | 1395 |
| 1728077220 | 5.4653 | -0.03 | -0.63 | 5.3599 | 5.74 | 5.3599 | 4100 |
| 1727990760 | 5.5 | -0.16 | -2.83 | 5.6599 | 5.69 | 5.2199 | 7022 |
| 1727904000 | 5.66 | -0.26 | -4.47 | 5.76 | 5.8761 | 5.66 | 2950 |
| 1727818140 | 5.9248 | 0.17 | 3.04 | 5.8 | 6.5 | 5.8 | 6060 |
| 1727731380 | 5.75 | 0.05 | 0.88 | 5.5 | 6.4 | 5.5 | 10194 |
| 1727472000 | 5.7 | -0.25 | -4.20 | 5.9053 | 6.2 | 5.7 | 3600 |
| 1727386200 | 5.95 | 0.2 | 3.48 | 5.51 | 6.39 | 5.5 | 12908 |
| 1727299200 | 5.75 | -0.08 | -1.41 | 5.9 | 7.89 | 5.64 | 8030 |
| 1727212800 | 5.8320999 | -0.67 | -10.28 | 5.2599 | 7 | 5.25 | 18194 |
| 1727126940 | 6.5 | 1.1 | 20.37 | 5.4 | 6.5 | 5.21 | 5790 |
| 1726867200 | 5.4 | 0.15 | 2.90 | 5.35 | 5.5 | 5.16 | 4307 |
| 1726781220 | 5.2478 | -0.05 | -0.98 | 5.26 | 5.35 | 5.2 | 6525 |
| 1726694460 | 5.3 | 0.03 | 0.57 | 5.2798999 | 5.3 | 5.11 | 3125 |
| 1726608240 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.35 | 5.25 | 2904 |
| 1726521720 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.3 | 855 |
| 1726262940 | 5.4 | 0.15 | 2.86 | 5.34 | 5.4 | 5.25 | 3525 |
| 1726176540 | 5.25 | -0.05 | -0.94 | 5.32 | 5.35 | 5.25 | 2100 |
| 1726090140 | 5.3 | -0.04 | -0.75 | 5.2 | 5.34 | 5.2 | 800 |
| 1726003500 | 5.34 | 0.09 | 1.71 | 5.34 | 5.34 | 5.28 | 927 |
| 1725917160 | 5.25 | 0 | 0.00 | 5.3 | 5.34 | 5.24 | 4167 |
| 1725658020 | 5.25 | -0.05 | -0.94 | 5.3 | 5.34 | 5.25 | 5585 |
| 1725571440 | 5.3 | -0.05 | -0.93 | 5.3 | 5.34 | 5.25 | 8383 |
| 1725485040 | 5.35 | 0.05 | 0.94 | 5.4 | 5.49 | 5.2 | 5518 |
| 1725398880 | 5.3 | -0.04 | -0.75 | 5.35 | 5.36 | 5.21 | 13783 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
