Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.49 | 91.49 | 91.49 | 3900 | 91.49 | CS |
| 4 | -1.58 | -1.69764693242 | 93.07 | 93.07 | 91.49 | 2198 | 91.66795222 | CS |
| 12 | 4.89 | 5.64665127021 | 86.6 | 93.07 | 86.6 | 1425 | 90.93357607 | CS |
| 26 | 13.3609 | 17.1010545367 | 78.1291 | 93.07 | 78.1291 | 3580 | 85.59240144 | CS |
| 52 | 22.99 | 33.5620437956 | 68.5 | 93.07 | 68.5 | 2351 | 81.92768587 | CS |
| 156 | 29.39 | 47.3268921095 | 62.1 | 93.07 | 52 | 2732 | 67.92634034 | CS |
| 260 | 91.33 | 57081.25 | 0.16 | 93.07 | 0.16 | 2154 | 67.04066785 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1741213200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1741126800 | 91.49 | -1.58 | -1.70 | 91.49 | 91.49 | 91.49 | 3900 |
| 1741040400 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740781200 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740694800 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740608400 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740522000 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740435600 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740176400 | 93.07 | 4.37 | 4.93 | 93.07 | 93.07 | 93.07 | 495 |
| 1740090240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1740003840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739917440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739571840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739485440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739399040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739312640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739226240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738967040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738880640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738794240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738707840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738621440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738362240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738275840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738189440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738103040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738016640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1737757440 | 88.7 | 2.1 | 2.42 | 88.7 | 88.7 | 88.7 | 1154 |
| 1737671340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737584940 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737498540 | 86.6 | 1.85 | 2.18 | 86.6 | 86.6 | 86.6 | 150 |
| 1737124200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1737037800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736951400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736865000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736778600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736519400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736346600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736260200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736173800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735914600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735828200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735655400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735569000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735309800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735223400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735050600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734964200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734705000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734618600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734532200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734445800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734359400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734100200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734013800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733927400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733841000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733754600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
