Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.259173373346 | 73.31 | 73.5 | 73.31 | 150 | 73.31 | CS |
| 4 | -9.32 | -11.253320454 | 82.82 | 83.04 | 72 | 38 | 74.3390625 | CS |
| 12 | -6.36 | -7.96393688956 | 79.86 | 83.04 | 72 | 144 | 76.18194591 | CS |
| 26 | -27.81 | -27.4503997631 | 101.31 | 101.31 | 72 | 127 | 79.03320752 | CS |
| 52 | -27.325 | -27.1014133399 | 100.825 | 112 | 72 | 119 | 86.1863754 | CS |
| 156 | 6.05 | 8.96960711638 | 67.45 | 135.5 | 67.45 | 343 | 85.74142172 | CS |
| 260 | -13.5 | -15.5172413793 | 87 | 135.5 | 54.85 | 325 | 82.27887448 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 73.5 | 0.19 | 0.26 | 73.5 | 73.5 | 73.5 | 19 |
| 1737757620 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1737671220 | 73.31 | 1.31 | 1.82 | 73.31 | 73.31 | 73.31 | 150 |
| 1737584820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737498420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737152820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737066420 | 72 | -8 | -10.00 | 72 | 72 | 72 | 12 |
| 1736979600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736893200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736806800 | 80 | -2.07 | -2.52 | 80 | 80 | 80 | 25 |
| 1736547720 | 82.07 | -0.75 | -0.91 | 83.04 | 83.04 | 82.07 | 2 |
| 1736375340 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1736288940 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1736202540 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735943340 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735856940 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735684140 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1735597740 | 82.82 | 3.32 | 4.18 | 82.82 | 82.82 | 82.82 | 3 |
| 1735337400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735251000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735078200 | 79.5 | 3.36 | 4.41 | 79.5 | 79.5 | 79.5 | 79 |
| 1734992400 | 76.1443 | 0 | 0.00 | 76.1443 | 76.1443 | 76.1443 | 0 |
| 1734733200 | 76.1443 | 0 | 0.00 | 76.1443 | 76.1443 | 76.1443 | 0 |
| 1734646800 | 76.1443 | -3.81 | -4.76 | 76.1443 | 76.1443 | 76.1443 | 30 |
| 1734560580 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734474180 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734387780 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734128580 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1734042180 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733955780 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733869380 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733782980 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733523780 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733437380 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1733350980 | 79.95 | -1.55 | -1.90 | 79.95 | 79.95 | 79.95 | 50 |
| 1733263800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733177400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732918200 | 81.5 | 8.18 | 11.16 | 81.5 | 81.5 | 81.5 | 50 |
| 1732746540 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732660140 | 73.32 | 0.63 | 0.87 | 75 | 75 | 73.32 | 931 |
| 1732573200 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1732314000 | 72.69 | -6.31 | -7.99 | 73.6 | 73.6 | 72.69 | 30 |
| 1732228140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732141740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1732055040 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731968640 | 79 | 0 | 0.00 | 79 | 79 | 79 | 225 |
| 1731709260 | 79 | -0.86 | -1.08 | 79 | 79 | 79 | 400 |
| 1731623280 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1731536880 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1731450480 | 79.86 | 4.88 | 6.51 | 79.86 | 79.86 | 79.86 | 175 |
| 1731360180 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1731100980 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1731014580 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730928180 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730841780 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730755380 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730496180 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1730409780 | 74.98 | -2.12 | -2.75 | 74.98 | 74.98 | 74.98 | 6 |
| 1730323680 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1730237280 | 77.1 | 0.03 | 0.04 | 77.1 | 77.1 | 77.1 | 200 |
| 1730150700 | 77.0692 | 0 | 0.00 | 77.0692 | 77.0692 | 77.0692 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
