Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.89655172414 | 29 | 29 | 27 | 1279 | 27.32860829 | CS |
| 4 | 0 | 0 | 27 | 31 | 26.25 | 3219 | 29.51455004 | CS |
| 12 | 5.75 | 27.0588235294 | 21.25 | 31 | 20.4 | 3769 | 24.22886362 | CS |
| 26 | 7.85 | 40.9921671018 | 19.15 | 31 | 18.95 | 3107 | 22.47996209 | CS |
| 52 | 8.7 | 47.5409836066 | 18.3 | 31 | 18.15 | 3165 | 20.80641452 | CS |
| 156 | 7 | 35 | 20 | 31 | 17 | 3400 | 19.86156273 | CS |
| 260 | 7 | 35 | 20 | 31 | 17 | 3400 | 19.86156273 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737066120 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736979720 | 27 | -0.77 | -2.77 | 27 | 27 | 27 | 2880 |
| 1736893380 | 27.77 | -1.23 | -4.24 | 27.77 | 27.77 | 27.77 | 531 |
| 1736806920 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736547720 | 29 | -0.47 | -1.59 | 29 | 29 | 29 | 426 |
| 1736375340 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736288940 | 29.47 | -0.53 | -1.77 | 29.1 | 29.47 | 29 | 469 |
| 1736202180 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735942980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 171 |
| 1735856700 | 30 | -1 | -3.23 | 29 | 30 | 29 | 1341 |
| 1735683960 | 31 | 1.4 | 4.73 | 27.6 | 31 | 27.5 | 17650 |
| 1735597740 | 29.6 | -0.39 | -1.30 | 29.6 | 29.6 | 29.6 | 1561 |
| 1735338000 | 29.99 | 0.99 | 3.41 | 28.46 | 30 | 27.6 | 5101 |
| 1735252020 | 29 | 1.5 | 5.45 | 26.25 | 29 | 26.25 | 3689 |
| 1735078200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 1970 |
| 1734992400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 168 |
| 1734733200 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 5891 |
| 1734646800 | 26.8 | 0.3 | 1.13 | 27 | 27 | 26 | 4351 |
| 1734560940 | 26.5 | 1 | 3.92 | 26.5 | 26.5 | 26.5 | 241 |
| 1734474360 | 25.5 | -0.1 | -0.39 | 25.99 | 25.99 | 25 | 2072 |
| 1734388140 | 25.6 | 0.6 | 2.40 | 26 | 26 | 25.5 | 3903 |
| 1734128940 | 25 | 2.05 | 8.93 | 23.24 | 25.85 | 22.6 | 13024 |
| 1734042480 | 22.95 | -0.05 | -0.22 | 22.95 | 22.95 | 22.55 | 5077 |
| 1733955900 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 768 |
| 1733869200 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 3192 |
| 1733782800 | 22.4 | 0.1 | 0.45 | 22.29 | 22.4 | 22.29 | 7468 |
| 1733523600 | 22.3 | -0.1 | -0.45 | 22.35 | 22.35 | 22.27 | 14699 |
| 1733437500 | 22.4 | 0.05 | 0.22 | 22.26 | 22.4 | 22.25 | 4401 |
| 1733350980 | 22.35 | 0.23 | 1.04 | 22.21 | 22.35 | 22.21 | 1141 |
| 1733264700 | 22.12 | -0.18 | -0.81 | 22.12 | 22.12 | 22.12 | 250 |
| 1733177400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732918200 | 22.3 | -0.19 | -0.84 | 22.3 | 22.3 | 22.3 | 501 |
| 1732746540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1732660140 | 22.49 | 0.35 | 1.58 | 21.66 | 22.49 | 21.66 | 250 |
| 1732573560 | 22.14 | 0.09 | 0.41 | 22.14 | 22.14 | 22.14 | 205 |
| 1732314000 | 22.05 | 0.31 | 1.43 | 22.1 | 22.1 | 22.0375 | 1188 |
| 1732227900 | 21.74 | 0 | 0.00 | 21.6 | 21.74 | 21.6 | 851 |
| 1732141740 | 21.74 | 0.1 | 0.45 | 21.36 | 21.74 | 21.36 | 381 |
| 1732054800 | 21.6425 | 0.14 | 0.66 | 21.74 | 21.74 | 21.6425 | 200 |
| 1731968640 | 21.5 | -0.24 | -1.10 | 21.5 | 21.56 | 21.5 | 708 |
| 1731709260 | 21.74 | -0.01 | -0.05 | 21.74 | 21.74 | 21.74 | 356 |
| 1731622800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 275 |
| 1731536760 | 21.75 | -0.15 | -0.68 | 21.2 | 21.75 | 21.15 | 2076 |
| 1731450480 | 21.9 | 0.26 | 1.20 | 21.75 | 21.9 | 21 | 36847 |
| 1731363600 | 21.64 | 0.19 | 0.89 | 21.3 | 21.64 | 21.3 | 957 |
| 1731104400 | 21.45 | 0.85 | 4.13 | 21 | 21.55 | 21 | 570 |
| 1731018000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730931600 | 20.6 | 0 | 0.00 | 20.55 | 20.6 | 20.55 | 902 |
| 1730842020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730755620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730496420 | 20.6 | 0.16 | 0.78 | 20.6 | 20.6 | 20.55 | 982 |
| 1730410080 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1730323680 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1730237280 | 20.44 | -0.08 | -0.39 | 20.54 | 20.6 | 20.44 | 1839 |
| 1730150880 | 20.52 | -0.73 | -3.44 | 20.83 | 21 | 20.4 | 15274 |
| 1729891500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 20.83 | 2786 |
| 1729805160 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 202 |
| 1729718940 | 21.25 | 0.25 | 1.19 | 21.25 | 21.25 | 21.25 | 200 |
| 1729632300 | 21 | -0.9 | -4.11 | 20.9903 | 21 | 20.9903 | 298 |
| 1729545600 | 21.9 | 1.4 | 6.83 | 21.9 | 21.9 | 21.9 | 311 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
