Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.20264317181 | 2.27 | 2.37 | 2.184 | 146745 | 2.2325992 | DR |
| 4 | 0 | 0 | 2.32 | 2.52 | 2.17 | 145210 | 2.30601887 | DR |
| 12 | -0.23 | -9.01960784314 | 2.55 | 2.89 | 2.17 | 214847 | 2.49842173 | DR |
| 26 | -1.4 | -37.6344086022 | 3.72 | 4.01 | 2 | 226422 | 2.62151502 | DR |
| 52 | -2.81 | -54.77582846 | 5.13 | 5.25 | 2 | 135456 | 2.91677821 | DR |
| 156 | -9.1701 | -79.8087048851 | 11.4901 | 11.5 | 2 | 108373 | 5.35474876 | DR |
| 260 | -13.78 | -85.5900621118 | 16.1 | 21.34 | 2 | 112196 | 8.75901507 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2.32 | 0.07 | 2.88 | 2.35 | 2.37 | 2.32 | 203421 |
| 1739485320 | 2.255 | 0.03 | 1.58 | 2.22 | 2.31 | 2.21 | 211212 |
| 1739398920 | 2.22 | 0.01 | 0.54 | 2.2 | 2.23 | 2.184 | 44853 |
| 1739312940 | 2.208 | -0.01 | -0.54 | 2.22 | 2.22 | 2.19 | 100368 |
| 1739226000 | 2.22 | -0.01 | -0.63 | 2.22 | 2.24 | 2.2 | 158982 |
| 1738967160 | 2.234 | -0.03 | -1.37 | 2.27 | 2.31 | 2.23 | 218311 |
| 1738880400 | 2.265 | 0.03 | 1.34 | 2.25 | 2.27 | 2.23 | 40406 |
| 1738794000 | 2.235 | -0 | -0.09 | 2.24 | 2.2599999 | 2.22 | 160427 |
| 1738708080 | 2.237 | 0.03 | 1.22 | 2.2186 | 2.25 | 2.21 | 125772 |
| 1738621740 | 2.21 | -0.06 | -2.64 | 2.21 | 2.225 | 2.17 | 120205 |
| 1738362000 | 2.27 | -0.02 | -0.87 | 2.29 | 2.3 | 2.2599999 | 40804 |
| 1738276080 | 2.29 | -0.07 | -2.97 | 2.35 | 2.35 | 2.2799999 | 82330 |
| 1738189740 | 2.36 | -0.09 | -3.67 | 2.37 | 2.4 | 2.325 | 87111 |
| 1738103280 | 2.45 | 0.03 | 1.06 | 2.42 | 2.45 | 2.39 | 56180 |
| 1738016820 | 2.4242 | -0.04 | -1.46 | 2.44 | 2.45 | 2.4 | 127242 |
| 1737757440 | 2.46 | 0.19 | 8.37 | 2.39 | 2.52 | 2.39 | 369449 |
| 1737671220 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.29 | 2.25 | 228396 |
| 1737584640 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.2599999 | 123727 |
| 1737498540 | 2.29 | -0.08 | -3.38 | 2.3 | 2.33 | 2.2599999 | 162208 |
| 1737152880 | 2.37 | 0.01 | 0.58 | 2.32 | 2.37 | 2.3 | 301011 |
| 1737066420 | 2.3563 | -0.14 | -5.75 | 2.45 | 2.45 | 2.335 | 138545 |
| 1736979720 | 2.5 | 0.13 | 5.49 | 2.44 | 2.5 | 2.44 | 877676 |
| 1736893380 | 2.37 | -0.03 | -1.25 | 2.33 | 2.42 | 2.2799999 | 119823 |
| 1736806800 | 2.4 | -0.06 | -2.28 | 2.43 | 2.43 | 2.38 | 52616 |
| 1736547720 | 2.456 | -0.06 | -2.54 | 2.39 | 2.547 | 2.36 | 1300723 |
| 1736375340 | 2.52 | -0.13 | -4.91 | 2.56 | 2.61 | 2.48 | 74178 |
| 1736288940 | 2.65 | 0.02 | 0.80 | 2.6663 | 2.69 | 2.63 | 61319 |
| 1736202360 | 2.629 | 0.07 | 2.84 | 2.59 | 2.64 | 2.59 | 197628 |
| 1735942980 | 2.5565 | -0.04 | -1.67 | 2.555 | 2.58 | 2.54 | 119822 |
| 1735856700 | 2.6 | -0.1 | -3.70 | 2.585 | 2.65 | 2.565 | 189992 |
| 1735683960 | 2.7 | -0.03 | -1.10 | 2.62 | 2.74 | 2.62 | 149935 |
| 1735597740 | 2.73 | 0.05 | 1.87 | 2.64 | 2.73 | 2.6 | 296030 |
| 1735338000 | 2.68 | 0.05 | 1.90 | 2.62 | 2.7 | 2.61 | 885340 |
| 1735252020 | 2.63 | 0.08 | 3.14 | 2.55 | 2.74 | 2.55 | 531201 |
| 1735078200 | 2.55 | -0.05 | -1.92 | 2.54 | 2.58 | 2.5 | 118037 |
| 1734992400 | 2.6 | 0.06 | 2.36 | 2.55 | 2.61 | 2.54 | 77566 |
| 1734733200 | 2.54 | -0.01 | -0.39 | 2.5099999 | 2.55 | 2.49 | 192866 |
| 1734646800 | 2.55 | 0.06 | 2.41 | 2.5143 | 2.57 | 2.5 | 383409 |
| 1734560940 | 2.49 | -0.1 | -3.86 | 2.5299999 | 2.56 | 2.475 | 46868 |
| 1734474360 | 2.59 | 0 | 0.00 | 2.54 | 2.6 | 2.5284 | 172705 |
| 1734388140 | 2.59 | 0.07 | 2.78 | 2.47 | 2.61 | 2.47 | 459981 |
| 1734128940 | 2.52 | -0.09 | -3.45 | 2.59 | 2.6 | 2.5 | 117776 |
| 1734042480 | 2.61 | -0.03 | -1.14 | 2.55 | 2.61 | 2.5299999 | 49348 |
| 1733955900 | 2.64 | -0.09 | -3.30 | 2.63 | 2.6549999 | 2.6 | 474401 |
| 1733869200 | 2.73 | -0.03 | -1.09 | 2.7599999 | 2.825 | 2.71 | 50066 |
| 1733782800 | 2.7599999 | -0.01 | -0.18 | 2.74 | 2.79 | 2.72 | 118823 |
| 1733523600 | 2.765 | 0.33 | 13.32 | 2.73 | 2.89 | 2.44 | 170549 |
| 1733437500 | 2.44 | -0.01 | -0.41 | 2.46 | 2.47 | 2.42 | 196643 |
| 1733350980 | 2.45 | 0.04 | 1.66 | 2.39 | 2.47 | 2.37 | 174268 |
| 1733264700 | 2.41 | 0.01 | 0.42 | 2.41 | 2.44 | 2.39 | 123770 |
| 1733178180 | 2.4 | -0.19 | -7.23 | 2.48 | 2.49 | 2.38 | 388910 |
| 1732918200 | 2.587 | 0.1 | 3.90 | 2.58 | 2.6 | 2.56 | 50231 |
| 1732746540 | 2.49 | -0.08 | -3.11 | 2.46 | 2.52 | 2.44 | 362672 |
| 1732660140 | 2.57 | -0.09 | -3.38 | 2.566 | 2.65 | 2.55 | 59274 |
| 1732573560 | 2.66 | 0.07 | 2.50 | 2.68 | 2.696 | 2.615 | 105026 |
| 1732314000 | 2.595 | 0.01 | 0.19 | 2.55 | 2.61 | 2.545 | 169588 |
| 1732227900 | 2.59 | -0.08 | -3.00 | 2.58 | 2.63 | 2.52 | 406808 |
| 1732141740 | 2.67 | -0.11 | -3.96 | 2.7 | 2.9 | 2.66 | 171403 |
| 1732054800 | 2.7799999 | 0 | 0.00 | 2.74 | 2.7799999 | 2.72 | 145602 |
| 1731968640 | 2.7799999 | -0.02 | -0.71 | 2.75 | 2.7799999 | 2.75 | 146057 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
