Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 26 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 52 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 156 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 260 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1732137960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1732051560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731965160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731705960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731619560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731533160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731446760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731360360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731101160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731014760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730928360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730841960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730755560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730496360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730409960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730323560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730237160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730150760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729891560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729805160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729718760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729632360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729545960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729286760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729200360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729113960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729027560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1728941160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1728681960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
