Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 92 | 92 | 92 | 50 | 92 | CS |
| 26 | 21.77 | 30.9981489392 | 70.23 | 92 | 70.23 | 854 | 88.48799364 | CS |
| 52 | 7.697 | 9.13016144147 | 84.303 | 92 | 70.23 | 637 | 87.66437467 | CS |
| 156 | 7.969 | 9.48340493389 | 84.031 | 92 | 59.25 | 349 | 80.20442274 | CS |
| 260 | 17.256 | 23.0868029541 | 74.744 | 92.44505 | 51.978 | 426 | 77.14575639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734384540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734125340 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734038940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733952540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733866140 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733779740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733520540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733434140 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733347740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733261340 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733174940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732915740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732742940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732656540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732570140 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732310940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732224540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732138140 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732051740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731965340 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731706140 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731619740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533340 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731360540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731101340 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731014940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730928540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730842140 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730755740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730496540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730410140 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730323740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730237340 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730150940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729891740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729805340 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729718940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 100 |
| 1729632600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729546200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729287000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729200600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729114200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729027800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728941400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728682200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728595800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728509400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728423000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728336600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728077400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727991000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727904600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727818200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727731800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727472600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727386200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727299620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727213220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727126820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726867620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726781220 | 92 | 3.06 | 3.44 | 92 | 92 | 92 | 378 |
| 1726669800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
