Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 25.7142857143 | 0.175 | 0.265 | 0.175 | 16907 | 0.22669213 | CS |
| 4 | -0.05795 | -20.8490735744 | 0.27795 | 0.29 | 0.175 | 22169 | 0.24313011 | CS |
| 12 | -0.1125 | -33.8345864662 | 0.3325 | 0.39196 | 0.175 | 28935 | 0.29489043 | CS |
| 26 | -0.2 | -47.619047619 | 0.42 | 0.52 | 0.175 | 60147 | 0.32609105 | CS |
| 52 | -0.0937 | -29.8693018808 | 0.3137 | 0.735 | 0.175 | 82006 | 0.41181162 | CS |
| 156 | -0.305 | -58.0952380952 | 0.525 | 0.735 | 0.0501 | 59155 | 0.41187162 | CS |
| 260 | -0.8 | -78.431372549 | 1.02 | 1.02 | 0.0501 | 58087 | 0.41229272 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.22385 | -0.00885 | -3.80 | 0.22 | 0.231 | 0.175 | 24026 |
| 1743197340 | 0.2327 | 0.0001 | 0.04 | 0.2101 | 0.24904 | 0.2101 | 25450 |
| 1743110880 | 0.2326 | 0.0061 | 2.69 | 0.24 | 0.265 | 0.2326 | 6005 |
| 1743024540 | 0.2265 | 0.0165 | 7.86 | 0.2219 | 0.26418 | 0.2 | 22112 |
| 1742938140 | 0.21 | -0.033 | -13.58 | 0.175 | 0.253 | 0.175 | 6940 |
| 1742851200 | 0.243 | 0.008 | 3.40 | 0.227 | 0.247 | 0.227 | 33103 |
| 1742592540 | 0.235 | -0.0015 | -0.63 | 0.23112 | 0.235 | 0.2253 | 19654 |
| 1742505960 | 0.2365 | -0.00484 | -2.01 | 0.24 | 0.24 | 0.2253 | 11425 |
| 1742419200 | 0.24134 | 0.00164 | 0.68 | 0.2211 | 0.25 | 0.2211 | 14560 |
| 1742333400 | 0.2397 | 0.0197 | 8.95 | 0.2536 | 0.2536 | 0.2397 | 4500 |
| 1742246400 | 0.22 | -0.03 | -12.00 | 0.24 | 0.2429 | 0.22 | 31450 |
| 1741987680 | 0.25 | 0.0025 | 1.01 | 0.25845 | 0.25845 | 0.25 | 6775 |
| 1741901340 | 0.2475 | 0.0075 | 3.13 | 0.24 | 0.25745 | 0.24 | 6483 |
| 1741814940 | 0.24 | -0.007 | -2.83 | 0.24 | 0.2466 | 0.24 | 7417 |
| 1741728480 | 0.247 | 0.007 | 2.92 | 0.29 | 0.29 | 0.2039999 | 8677 |
| 1741641600 | 0.24 | -0.025 | -9.43 | 0.27 | 0.2728 | 0.24 | 53863 |
| 1741386000 | 0.265 | -0.00565 | -2.09 | 0.265 | 0.265 | 0.2620199 | 5106 |
| 1741300140 | 0.27065 | -0.00685 | -2.47 | 0.2794 | 0.2794 | 0.27035 | 6550 |
| 1741213440 | 0.2775 | 0.0217 | 8.48 | 0.26195 | 0.29 | 0.260667 | 13749 |
| 1741126800 | 0.2558 | -0.03518 | -12.09 | 0.2779499 | 0.2779499 | 0.221 | 135536 |
| 1741040760 | 0.29098 | -0.01792 | -5.80 | 0.3144 | 0.3144 | 0.265 | 14095 |
| 1740781260 | 0.3089 | 0.0078 | 2.59 | 0.307 | 0.3096999 | 0.307 | 1586 |
| 1740695340 | 0.3011 | 0.0011 | 0.37 | 0.3 | 0.3099 | 0.3 | 18695 |
| 1740608400 | 0.3 | -0.0084 | -2.72 | 0.302 | 0.3049 | 0.3 | 4000 |
| 1740522480 | 0.3084 | 0.0039 | 1.28 | 0.2989 | 0.3245 | 0.2989 | 24155 |
| 1740435600 | 0.3045 | 0.0042 | 1.40 | 0.295 | 0.309 | 0.295 | 6038 |
| 1740176400 | 0.3003 | -0.0006 | -0.20 | 0.295 | 0.313 | 0.29 | 71871 |
| 1740090480 | 0.3009 | 0.0059 | 2.00 | 0.316 | 0.316 | 0.3009 | 87138 |
| 1740003960 | 0.295 | 0.0049 | 1.69 | 0.3047 | 0.32645 | 0.295 | 17767 |
| 1739917740 | 0.2901 | -0.0327 | -10.13 | 0.25 | 0.3345 | 0.25 | 25968 |
| 1739572020 | 0.3227999 | 0.0127999 | 4.13 | 0.306945 | 0.3227999 | 0.255 | 28310 |
| 1739485320 | 0.31 | -0.00845 | -2.65 | 0.2959 | 0.3144 | 0.2959 | 14190 |
| 1739398920 | 0.31845 | 0.014406 | 4.74 | 0.2849999 | 0.3232999 | 0.255 | 39316 |
| 1739312940 | 0.304044 | -0.015956 | -4.99 | 0.3071 | 0.3071 | 0.2980999 | 31213 |
| 1739226000 | 0.32 | 0.0202 | 6.74 | 0.297 | 0.32 | 0.2969 | 8991 |
| 1738967160 | 0.2998 | -0.01466 | -4.66 | 0.3167 | 0.318 | 0.255 | 6728 |
| 1738880400 | 0.31446 | 0.01446 | 4.82 | 0.335 | 0.335 | 0.3068 | 14295 |
| 1738794000 | 0.3 | 0 | 0.00 | 0.3032 | 0.3138 | 0.29 | 18860 |
| 1738708080 | 0.3 | -0.0019 | -0.63 | 0.29948 | 0.3138 | 0.2983 | 14652 |
| 1738621740 | 0.3019 | -0.0051 | -1.66 | 0.25 | 0.315 | 0.25 | 46637 |
| 1738362000 | 0.307 | -0.002032 | -0.66 | 0.31645 | 0.31645 | 0.299 | 22051 |
| 1738276080 | 0.3090319 | 0.0015319 | 0.50 | 0.335 | 0.335 | 0.3090319 | 6723 |
| 1738189740 | 0.3075 | -0.01202 | -3.76 | 0.2982 | 0.30834 | 0.29 | 47471 |
| 1738103280 | 0.31952 | 0.00952 | 3.07 | 0.3176 | 0.3246 | 0.30095 | 20557 |
| 1738016820 | 0.31 | -0.0146 | -4.50 | 0.3066 | 0.32 | 0.3039799 | 25048 |
| 1737757440 | 0.3246 | 0.0146 | 4.71 | 0.3375 | 0.3375 | 0.2901 | 72688 |
| 1737671220 | 0.31 | 0 | 0.00 | 0.3 | 0.31875 | 0.3 | 31491 |
| 1737584640 | 0.31 | 0.00095 | 0.31 | 0.256 | 0.31875 | 0.256 | 57980 |
| 1737498540 | 0.30905 | 0.00605 | 2.00 | 0.3375 | 0.3375 | 0.29 | 44982 |
| 1737152880 | 0.303 | -0.0078 | -2.51 | 0.3255 | 0.3255 | 0.3 | 91532 |
| 1737066420 | 0.3108 | -0.0014 | -0.45 | 0.3 | 0.31845 | 0.3 | 39923 |
| 1736979720 | 0.3122 | -0.0208 | -6.25 | 0.32 | 0.3345 | 0.3122 | 15851 |
| 1736893380 | 0.333 | -0.007 | -2.06 | 0.33778 | 0.3395 | 0.332 | 55915 |
| 1736806800 | 0.34 | 0.01 | 3.03 | 0.33385 | 0.3914 | 0.33145 | 76679 |
| 1736547720 | 0.33 | -0.02 | -5.71 | 0.36 | 0.3919599 | 0.3 | 25560 |
| 1736375340 | 0.35 | -0.00224 | -0.64 | 0.338 | 0.36 | 0.338 | 57413 |
| 1736288940 | 0.35224 | 0.01224 | 3.60 | 0.3325 | 0.35224 | 0.3325 | 19556 |
| 1736202360 | 0.34 | 0.01 | 3.03 | 0.3375 | 0.355 | 0.3323 | 245223 |
| 1735942980 | 0.33 | -0.005 | -1.49 | 0.3262 | 0.334 | 0.3262 | 108898 |
| 1735856700 | 0.335 | 0.02 | 6.35 | 0.31 | 0.34 | 0.31 | 87862 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
