Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -3.54938271605 | 0.0648 | 0.07 | 0.0583 | 31960 | 0.06810812 | CS |
| 4 | -0.01615 | -20.5340114431 | 0.07865 | 0.0796 | 0.0583 | 80952 | 0.06953207 | CS |
| 12 | -0.0355 | -36.2244897959 | 0.098 | 0.1 | 0.0583 | 57352 | 0.07691524 | CS |
| 26 | -0.0371 | -37.2489959839 | 0.0996 | 0.1083 | 0.048 | 103274 | 0.08048766 | CS |
| 52 | -0.0371 | -37.2489959839 | 0.0996 | 0.1083 | 0.048 | 103274 | 0.08048766 | CS |
| 156 | -0.0371 | -37.2489959839 | 0.0996 | 0.1083 | 0.048 | 103274 | 0.08048766 | CS |
| 260 | -0.0371 | -37.2489959839 | 0.0996 | 0.1083 | 0.048 | 103274 | 0.08048766 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.0625 | -0.0003 | -0.48 | 0.0671 | 0.0671 | 0.0583 | 152575 |
| 1740435600 | 0.0628 | -0.0062 | -8.99 | 0.0633 | 0.0633 | 0.0628 | 4340 |
| 1740176880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740090480 | 0.069 | 0.0049 | 7.64 | 0.066762 | 0.069 | 0.066762 | 46000 |
| 1740003960 | 0.0641 | -0.0059 | -8.43 | 0.062074 | 0.067 | 0.062074 | 27900 |
| 1739917740 | 0.07 | 0.00365 | 5.50 | 0.0648 | 0.07 | 0.0648 | 49600 |
| 1739571720 | 0.06635 | 0 | 0.00 | 0.06635 | 0.06635 | 0.06635 | 0 |
| 1739485320 | 0.06635 | 0 | 0.00 | 0.06635 | 0.06635 | 0.06635 | 0 |
| 1739398920 | 0.06635 | -0.00505 | -7.07 | 0.06765 | 0.06765 | 0.06635 | 11620 |
| 1739312940 | 0.0714 | 0.0014 | 2.00 | 0.0714 | 0.0714 | 0.0714 | 2000 |
| 1739226000 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.066 | 139801 |
| 1738967160 | 0.068 | -0.0023 | -3.27 | 0.07 | 0.07 | 0.068 | 402700 |
| 1738880400 | 0.0703 | -0.0022 | -3.03 | 0.075 | 0.075 | 0.065 | 450500 |
| 1738794000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 10000 |
| 1738708080 | 0.0725 | -0.0015 | -2.03 | 0.0725 | 0.0725 | 0.0725 | 1100 |
| 1738621200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738362000 | 0.074 | 0.00165 | 2.28 | 0.07502 | 0.07513 | 0.074 | 17000 |
| 1738276080 | 0.07235 | -0.00665 | -8.42 | 0.076 | 0.076 | 0.07235 | 26916 |
| 1738189740 | 0.079 | -0.0006 | -0.75 | 0.079 | 0.079 | 0.079 | 22600 |
| 1738103280 | 0.0796 | -0.0014 | -1.73 | 0.07865 | 0.0796 | 0.07865 | 2200 |
| 1738016820 | 0.081 | 0.0011 | 1.38 | 0.084 | 0.084 | 0.0792 | 22900 |
| 1737757440 | 0.0799 | -0.0081 | -9.20 | 0.08745 | 0.08745 | 0.078 | 122900 |
| 1737671220 | 0.088 | 0.0007 | 0.80 | 0.088 | 0.0906 | 0.088 | 39000 |
| 1737584640 | 0.0873 | 0.0013001 | 1.51 | 0.08735 | 0.08735 | 0.085305 | 85650 |
| 1737498540 | 0.0859999 | 0.0029 | 3.49 | 0.0861 | 0.0861 | 0.0859999 | 65500 |
| 1737152880 | 0.0830999 | -4.0E-5 | -0.05 | 0.0830999 | 0.0830999 | 0.0830999 | 15500 |
| 1737066420 | 0.08314 | 0.00214 | 2.64 | 0.08314 | 0.08314 | 0.08314 | 2500 |
| 1736979600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736893200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736806800 | 0.081 | -0.014 | -14.74 | 0.0852 | 0.0987 | 0.0803 | 70821 |
| 1736547720 | 0.095 | 0.0032 | 3.49 | 0.095 | 0.095 | 0.095 | 250 |
| 1736375340 | 0.0918 | 0.0035 | 3.96 | 0.0918 | 0.0918 | 0.0918 | 2510 |
| 1736288940 | 0.0883 | -0.0004 | -0.45 | 0.0950619 | 0.095452 | 0.0883 | 95978 |
| 1736202360 | 0.0887 | 0.0027001 | 3.14 | 0.099 | 0.099 | 0.0857 | 37300 |
| 1735943100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1735856700 | 0.0859999 | -0.0001 | -0.12 | 0.0801999 | 0.0859999 | 0.076 | 14168 |
| 1735683960 | 0.0861 | 0.0006 | 0.70 | 0.0825 | 0.0861 | 0.0825 | 11350 |
| 1735597740 | 0.0855 | -0.00235 | -2.68 | 0.0886 | 0.0886 | 0.0855 | 10830 |
| 1735338000 | 0.08785 | -0.00515 | -5.54 | 0.093 | 0.093 | 0.08785 | 23500 |
| 1735252020 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.093 | 1324 |
| 1735078200 | 0.091 | 0.009 | 10.98 | 0.091 | 0.091 | 0.091 | 10010 |
| 1734992400 | 0.082 | 0.006 | 7.89 | 0.07885 | 0.082 | 0.07885 | 11500 |
| 1734733200 | 0.076 | -0.004 | -5.00 | 0.091 | 0.091 | 0.076 | 79100 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | -0.00814 | -9.24 | 0.0853 | 0.0853 | 0.0782 | 63550 |
| 1734474360 | 0.08814 | -0.00286 | -3.14 | 0.091 | 0.091 | 0.08814 | 1505 |
| 1734388140 | 0.091 | 0.016 | 21.33 | 0.07815 | 0.091 | 0.07815 | 106216 |
| 1734128940 | 0.075 | -0.00903 | -10.75 | 0.091 | 0.091 | 0.075 | 255700 |
| 1734042480 | 0.0840299 | -0.01177 | -12.29 | 0.1 | 0.1 | 0.0840299 | 23050 |
| 1733955900 | 0.0958 | 0.01405 | 17.19 | 0.0971 | 0.0971 | 0.0801999 | 9025 |
| 1733869200 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1733782800 | 0.08175 | -0.01515 | -15.63 | 0.0859999 | 0.0859999 | 0.08175 | 21700 |
| 1733523600 | 0.0969 | 0.0242 | 33.29 | 0.09 | 0.09895 | 0.09 | 106344 |
| 1733437380 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1733350980 | 0.0727 | -0.0073 | -9.13 | 0.0770499 | 0.0871 | 0.0727 | 10600 |
| 1733264700 | 0.08 | -0.0134 | -14.35 | 0.098 | 0.098 | 0.08 | 46284 |
| 1733178180 | 0.0934 | 0.0111 | 13.49 | 0.088 | 0.0949 | 0.0845 | 73433 |
| 1732918200 | 0.0823 | 0.0064 | 8.43 | 0.083 | 0.083 | 0.0821 | 3744 |
| 1732746540 | 0.0759 | 0.0001 | 0.13 | 0.0759 | 0.0759 | 0.0759 | 1226 |
| 1732660140 | 0.0758 | 0.0072 | 10.50 | 0.0786 | 0.081802 | 0.0758 | 931155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
