Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739917680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739572080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739485680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739399280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739312880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739226480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738967280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738880880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738794480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738708080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738621680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738362480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738276080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738189680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738103280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738016880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737757680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737671280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737584880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737498480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737152880 | 83 | 1 | 1.22 | 83 | 83 | 83 | 100 |
| 1737066420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 100 |
| 1736979720 | 82 | 0 | 0.00 | 82 | 82 | 82 | 143 |
| 1736893380 | 82 | 2 | 2.50 | 82 | 82 | 82 | 100 |
| 1736807160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736547960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736375160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736288760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736202360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1735943100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735856700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1735683600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735597200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735338000 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 595 |
| 1735251900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735079100 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734992700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734733500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734647100 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734560700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734474300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734387900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734128700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734042300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733955900 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 100 |
| 1733869200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 300 |
| 1733782980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733523780 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733437380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733350980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733264580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733178180 | 80 | 1 | 1.27 | 80 | 80 | 80 | 175 |
| 1732918200 | 79 | 2 | 2.60 | 79 | 79 | 79 | 125 |
| 1732746540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732660140 | 77 | -0.5 | -0.65 | 79 | 79 | 77 | 400 |
| 1732573740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732314540 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732228140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732141740 | 77.5 | -1.45 | -1.84 | 77.5 | 77.5 | 77.5 | 162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
