Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1732573560 | 76.1325 | 1.13 | 1.51 | 73.91 | 76.1325 | 73.91 | 366 |
| 1732314000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 500 |
| 1732228140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732141740 | 75 | 0.7 | 0.94 | 74.05 | 75 | 74.05 | 675 |
| 1732054800 | 74.3 | -1.28 | -1.69 | 75.5 | 75.5 | 73.91 | 1140 |
| 1731968640 | 75.575 | -0.32 | -0.43 | 75.575 | 75.575 | 75.575 | 14 |
| 1731709200 | 75.8996 | 0 | 0.00 | 75.8996 | 75.8996 | 75.8996 | 0 |
| 1731622800 | 75.8996 | 0.4 | 0.53 | 75.5 | 75.8996 | 75.5 | 309 |
| 1731536760 | 75.5 | -1.35 | -1.76 | 75.5 | 75.5 | 75.5 | 220 |
| 1731450480 | 76.85 | 1.34 | 1.77 | 76.85 | 76.85 | 76.85 | 200 |
| 1731363600 | 75.51 | 0.11 | 0.14 | 75.51 | 75.51 | 75.51 | 42 |
| 1731104400 | 75.405 | 0.53 | 0.70 | 74.88 | 75.405 | 74.88 | 75 |
| 1731018540 | 74.88 | 0.28 | 0.38 | 74.61 | 74.88 | 74.61 | 139 |
| 1730931600 | 74.6 | -0.9 | -1.19 | 75.5 | 75.5 | 74.6 | 1229 |
| 1730845680 | 75.5 | -0.16 | -0.21 | 75.7 | 76 | 75.5 | 348 |
| 1730759160 | 75.66 | -1.34 | -1.74 | 77 | 77 | 75.66 | 298 |
| 1730496420 | 77 | 1.3 | 1.72 | 75.5 | 77.5 | 75.5 | 692 |
| 1730409780 | 75.7 | -1.3 | -1.69 | 75.75 | 76 | 75.7 | 511 |
| 1730323500 | 77 | 1.25 | 1.65 | 76 | 77 | 76 | 452 |
| 1730237280 | 75.75 | -1.25 | -1.62 | 76 | 76 | 75.75 | 135 |
| 1730150760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729891560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729805160 | 77 | 1.75 | 2.33 | 76.9 | 77 | 76.9 | 220 |
| 1729718940 | 75.25 | 3.45 | 4.81 | 75.25 | 75.25 | 75.25 | 191 |
| 1729632300 | 71.8 | -6.02 | -7.74 | 77.77 | 79.98 | 71.8 | 1007 |
| 1729545600 | 77.82 | -0.93 | -1.18 | 79.98 | 79.98 | 77.82 | 203 |
| 1729286400 | 78.75 | -1.37 | -1.71 | 78.75 | 78.75 | 78.75 | 300 |
| 1729200000 | 80.12 | 2.72 | 3.51 | 79.5525 | 80.12 | 79.5525 | 500 |
| 1729113960 | 77.4 | -2.15 | -2.70 | 79.55 | 79.55 | 77.4 | 300 |
| 1729027680 | 79.55 | 0.3 | 0.38 | 77.25 | 79.55 | 77.25 | 334 |
| 1728941220 | 79.25 | 0.35 | 0.44 | 79 | 79.25 | 79 | 480 |
| 1728681600 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1728595200 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1728508800 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1728422400 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1728336000 | 78.9 | -0.7 | -0.88 | 78.9 | 78.9 | 78.9 | 100 |
| 1728077220 | 79.6 | 1.6 | 2.05 | 79.4 | 79.6 | 79.4 | 394 |
| 1727990400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727904000 | 78 | -0.25 | -0.32 | 78 | 78 | 78 | 302 |
| 1727818140 | 78.25 | 0.75 | 0.97 | 77.5 | 78.25 | 77.5 | 684 |
| 1727731380 | 77.5 | -0.5 | -0.64 | 77.75 | 77.75 | 77.25 | 470 |
| 1727472000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 123 |
| 1727386200 | 78 | 0.75 | 0.97 | 79.7 | 79.7 | 77.5 | 549 |
| 1727299200 | 77.25 | -0.08 | -0.10 | 77.25 | 77.25 | 77.2 | 400 |
| 1727212800 | 77.33 | -0.35 | -0.45 | 77.33 | 77.33 | 77.33 | 195 |
| 1727126940 | 77.68 | 0.18 | 0.23 | 77.68 | 77.68 | 77.68 | 150 |
| 1726867200 | 77.5 | 0.92 | 1.20 | 79.5 | 79.5 | 77.5 | 308 |
| 1726781340 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1726694940 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1726608540 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1726522140 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1726262940 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1726176540 | 76.58 | -2.92 | -3.67 | 76.58 | 76.58 | 76.58 | 147 |
| 1726090140 | 79.5 | 4 | 5.30 | 75.5 | 79.5 | 75.5 | 250 |
| 1726003500 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 38 |
| 1725917160 | 76 | -6 | -7.32 | 76 | 76 | 76 | 353 |
| 1725658020 | 82 | 7.86 | 10.60 | 80.542 | 82 | 80.542 | 100 |
| 1725571200 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1725484800 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1725398400 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1725052800 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1724966400 | 74.14 | 0.03 | 0.04 | 74.14 | 74.14 | 74.14 | 52 |
| 1724880360 | 74.11 | -2.09 | -2.74 | 74.11 | 74.11 | 74.11 | 80 |
| 1724794140 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
