Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708020 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738621620 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738362420 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738276020 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738189620 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738103220 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738016820 | 75.714 | 0.95 | 1.28 | 75.714 | 75.714 | 75.714 | 250 |
| 1737757680 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737671280 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737584880 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737498480 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737152880 | 74.76 | 0.76 | 1.03 | 76 | 76 | 74.76 | 200 |
| 1737066420 | 74 | -0.75 | -1.00 | 74.75 | 82 | 74 | 3341 |
| 1736979720 | 74.75 | 0.93 | 1.26 | 74.75 | 74.975 | 74.75 | 1355 |
| 1736893200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1736806800 | 73.82 | 0.07 | 0.09 | 73.82 | 73.82 | 73.82 | 502 |
| 1736548140 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1736375340 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1736288940 | 73.75 | -0.4 | -0.54 | 73.75 | 73.75 | 73.75 | 100 |
| 1736202000 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735942800 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735856400 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735683600 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735597200 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735338000 | 74.15 | 0.05 | 0.07 | 74.15 | 74.15 | 74.15 | 100 |
| 1735252020 | 74.1 | 0.08 | 0.11 | 74.1 | 74.1 | 74.1 | 150 |
| 1735078200 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 27 |
| 1734992400 | 74.02 | -0.42 | -0.56 | 74.25 | 74.25 | 74.02 | 290 |
| 1734733200 | 74.4375 | 0.34 | 0.46 | 74.25 | 74.4375 | 74.25 | 70 |
| 1734646800 | 74.1 | -1.9 | -2.50 | 74.1 | 74.1 | 74.1 | 110 |
| 1734560940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734474540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734388140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734128940 | 76 | 0 | 0.00 | 76.125 | 76.125 | 76 | 1274 |
| 1734042480 | 76 | -0.98 | -1.27 | 76.5 | 76.5 | 76 | 300 |
| 1733955900 | 76.98 | 2.16 | 2.89 | 76 | 76.98 | 76 | 1099 |
| 1733869200 | 74.82 | 0.72 | 0.97 | 74.82 | 74.82 | 74.82 | 12 |
| 1733782800 | 74.1 | -0.9 | -1.20 | 74.1 | 74.1 | 74.1 | 10 |
| 1733523900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733437500 | 75 | -1.13 | -1.49 | 75.6 | 76 | 73.91 | 1200 |
| 1733351160 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1733264760 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1733178360 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1732919160 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1732746360 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1732659960 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1732573560 | 76.1325 | 1.13 | 1.51 | 73.91 | 76.1325 | 73.91 | 366 |
| 1732314000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 500 |
| 1732228140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732141740 | 75 | 0.7 | 0.94 | 74.05 | 75 | 74.05 | 675 |
| 1732054800 | 74.3 | -1.28 | -1.69 | 75.5 | 75.5 | 73.91 | 1140 |
| 1731968640 | 75.575 | -0.32 | -0.43 | 75.575 | 75.575 | 75.575 | 14 |
| 1731709200 | 75.8996 | 0 | 0.00 | 75.8996 | 75.8996 | 75.8996 | 0 |
| 1731622800 | 75.8996 | 0.4 | 0.53 | 75.5 | 75.8996 | 75.5 | 309 |
| 1731536760 | 75.5 | -1.35 | -1.76 | 75.5 | 75.5 | 75.5 | 220 |
| 1731450480 | 76.85 | 1.34 | 1.77 | 76.85 | 76.85 | 76.85 | 200 |
| 1731363600 | 75.51 | 0.11 | 0.14 | 75.51 | 75.51 | 75.51 | 42 |
| 1731104400 | 75.405 | 0.53 | 0.70 | 74.88 | 75.405 | 74.88 | 75 |
| 1731018540 | 74.88 | 0.28 | 0.38 | 74.61 | 74.88 | 74.61 | 139 |
| 1730931600 | 74.6 | -0.9 | -1.19 | 75.5 | 75.5 | 74.6 | 1229 |
| 1730845680 | 75.5 | -0.16 | -0.21 | 75.7 | 76 | 75.5 | 348 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
