Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -5.62414266118 | 7.29 | 7.29 | 6.88 | 500 | 7.085 | CS |
| 12 | -0.41 | -5.62414266118 | 7.29 | 7.29 | 6.88 | 500 | 7.085 | CS |
| 26 | -2.502 | -26.6680878278 | 9.382 | 9.44 | 6.88 | 260 | 7.62089316 | CS |
| 52 | -4.42 | -39.1150442478 | 11.3 | 11.3 | 6.88 | 150 | 8.11111392 | CS |
| 156 | -13.22 | -65.7711442786 | 20.1 | 22.18 | 6.88 | 139 | 12.23445533 | CS |
| 260 | -20.32 | -74.7058823529 | 27.2 | 27.2 | 6.88 | 443 | 19.93729362 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739917740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739572140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739485740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739399340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739312940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739226540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1738967340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1738880940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1738794540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1738708140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1738621740 | 6.88 | -0.41 | -5.62 | 6.88 | 6.88 | 6.88 | 500 |
| 1738362420 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738276020 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738189620 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738103220 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738016820 | 7.29 | -2.15 | -22.78 | 7.29 | 7.29 | 7.29 | 500 |
| 1737729000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737642600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737556200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737469800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737124200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737037800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736951400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736865000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736778600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736519400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736346600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736260200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736173800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735914600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735828200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735655400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735569000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735309800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735223400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735050600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734964200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734705000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734618600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734532200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734445800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734359400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734100200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734013800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733927400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733841000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733754600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733495400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733409000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733322600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733236200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733149800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732890600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732717800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732631400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732545000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732285800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732199400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732113000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
