Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05855 | 0.05855 | 0.05855 | 3000 | 0.05855 | CS |
| 4 | -0.00145 | -2.41666666667 | 0.06 | 0.065 | 0.04755 | 25374 | 0.05826285 | CS |
| 12 | 0.01285 | 28.1181619256 | 0.0457 | 0.0743 | 0.0419 | 91030 | 0.05792467 | CS |
| 26 | 0.018 | 44.3896424168 | 0.04055 | 0.0743 | 0.033 | 102345 | 0.05074729 | CS |
| 52 | 0.02455 | 72.2058823529 | 0.034 | 0.0743 | 0.03005 | 77323 | 0.04849082 | CS |
| 156 | -0.03075 | -34.4344904815 | 0.0893 | 0.1108 | 0.029 | 65649 | 0.05018997 | CS |
| 260 | -0.09315 | -61.4040870138 | 0.1517 | 0.503 | 0.029 | 52207 | 0.11658495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1739571720 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1739485320 | 0.05855 | 0.011 | 23.13 | 0.05855 | 0.05855 | 0.05855 | 3000 |
| 1739398800 | 0.04755 | 0 | 0.00 | 0.04755 | 0.04755 | 0.04755 | 0 |
| 1739312400 | 0.04755 | 0 | 0.00 | 0.04755 | 0.04755 | 0.04755 | 0 |
| 1739226000 | 0.04755 | -0.00705 | -12.91 | 0.04755 | 0.04755 | 0.04755 | 7000 |
| 1738966800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1738880400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1738794000 | 0.0546 | 0.0016 | 3.02 | 0.0546 | 0.0546 | 0.0546 | 20000 |
| 1738708080 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738621680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738362480 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738276080 | 0.053 | -0.012 | -18.46 | 0.053 | 0.053 | 0.053 | 3174 |
| 1738189440 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738103040 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738016640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737757440 | 0.065 | 0.0134 | 25.97 | 0.06 | 0.065 | 0.06 | 75818 |
| 1737671220 | 0.0516 | -0.0045 | -8.02 | 0.0516 | 0.0516 | 0.0516 | 2000 |
| 1737584640 | 0.0561 | 0.0032 | 6.05 | 0.0561 | 0.0561 | 0.0561 | 50000 |
| 1737498540 | 0.0529 | -0.0124 | -18.99 | 0.06 | 0.06 | 0.0529 | 42000 |
| 1737152880 | 0.0653 | -0.009 | -12.11 | 0.07275 | 0.07275 | 0.0653 | 129357 |
| 1737066420 | 0.0743 | 0.016645 | 28.87 | 0.0552 | 0.0743 | 0.0552 | 195000 |
| 1736979720 | 0.057655 | 0 | 0.00 | 0.057655 | 0.057655 | 0.057655 | 0 |
| 1736893320 | 0.057655 | 0 | 0.00 | 0.057655 | 0.057655 | 0.057655 | 0 |
| 1736806920 | 0.057655 | 0 | 0.00 | 0.057655 | 0.057655 | 0.057655 | 0 |
| 1736547720 | 0.057655 | -0.009845 | -14.59 | 0.057655 | 0.057655 | 0.057655 | 3000 |
| 1736375340 | 0.0675 | 0 | 0.00 | 0.06243 | 0.0675 | 0.06243 | 13301 |
| 1736288940 | 0.0675 | 0.0109 | 19.26 | 0.0603 | 0.0714999 | 0.0603 | 557000 |
| 1736202360 | 0.0566 | 0.0039 | 7.40 | 0.06 | 0.0603 | 0.05475 | 333024 |
| 1735942980 | 0.0527 | 0.0027 | 5.40 | 0.058 | 0.058 | 0.0527 | 245752 |
| 1735856700 | 0.05 | 0.0027 | 5.71 | 0.0491 | 0.05 | 0.0491 | 186900 |
| 1735683960 | 0.0473 | 0.004164 | 9.65 | 0.0456 | 0.0473 | 0.0444 | 238000 |
| 1735597200 | 0.043136 | 0 | 0.00 | 0.043136 | 0.043136 | 0.043136 | 0 |
| 1735338000 | 0.043136 | 0 | 0.00 | 0.043136 | 0.043136 | 0.043136 | 0 |
| 1735251600 | 0.043136 | 0 | 0.00 | 0.043136 | 0.043136 | 0.043136 | 0 |
| 1735078800 | 0.043136 | 0 | 0.00 | 0.043136 | 0.043136 | 0.043136 | 0 |
| 1734992400 | 0.043136 | -0.003364 | -7.23 | 0.043136 | 0.043136 | 0.043136 | 10000 |
| 1734733200 | 0.0465 | 0.00085 | 1.86 | 0.0465 | 0.0465 | 0.0465 | 4500 |
| 1734646800 | 0.04565 | -0.00435 | -8.70 | 0.04565 | 0.04565 | 0.04565 | 2030 |
| 1734560760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474360 | 0.05 | 0.008 | 19.05 | 0.05 | 0.05 | 0.05 | 100000 |
| 1734388140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734128940 | 0.042 | 0.0001 | 0.24 | 0.042 | 0.042 | 0.042 | 8000 |
| 1734042300 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1733955900 | 0.0419 | -0.00425 | -9.21 | 0.05 | 0.05 | 0.0419 | 34058 |
| 1733869500 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1733783100 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1733523900 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1733437500 | 0.0461499 | -0.00235 | -4.85 | 0.0499 | 0.0499 | 0.0461499 | 2500 |
| 1733350980 | 0.0485 | -0.0015 | -3.00 | 0.0457 | 0.0485 | 0.0457 | 22050 |
| 1733264580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178180 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 4340 |
| 1732919340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732746540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732660140 | 0.046 | -0.00486 | -9.56 | 0.0457 | 0.046 | 0.0457 | 166000 |
| 1732573200 | 0.05086 | 0 | 0.00 | 0.05086 | 0.05086 | 0.05086 | 0 |
| 1732314000 | 0.05086 | 0.00486 | 10.57 | 0.046 | 0.05086 | 0.046 | 52300 |
| 1732227900 | 0.046 | 0.00845 | 22.50 | 0.035 | 0.0497999 | 0.033 | 1148000 |
| 1732141440 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1732055040 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
