Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -1.82328190743 | 14.26 | 14.26 | 14 | 150 | 14.08666667 | CS |
| 12 | -0.228 | -1.60247399494 | 14.228 | 14.26 | 14 | 450 | 14.20444444 | CS |
| 26 | 0.325 | 2.37659963437 | 13.675 | 14.26 | 12.6 | 485 | 13.32955326 | CS |
| 52 | 0.35 | 2.5641025641 | 13.65 | 14.26 | 11.86 | 1107 | 13.4430351 | CS |
| 156 | -5.625 | -28.6624203822 | 19.625 | 19.625 | 10.285 | 851 | 13.28711044 | CS |
| 260 | -1.1 | -7.28476821192 | 15.1 | 20.17 | 9.05 | 2553 | 12.50482696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732054800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | -0.26 | -1.82 | 14 | 14 | 14 | 200 |
| 1731104400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731018000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730931600 | 14.26 | 0.03 | 0.22 | 14.26 | 14.26 | 14.26 | 100 |
| 1730842200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730755800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730496600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730410200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730323800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730237400 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730151000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729891800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729805400 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729719000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729632600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729546200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729287000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729200600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729114200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729027800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1728941400 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1728682200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1728595800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1728509400 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1728423000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1728336600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1728077400 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727991000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727904600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727818200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727731800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727472600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727386200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 500 |
| 1727299200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727212800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1727126400 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1726867200 | 14.228 | 1.21 | 9.32 | 14.228 | 14.228 | 14.228 | 1000 |
| 1726756200 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1726669800 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1726583400 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1726497000 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1726237800 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1726151400 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1726065000 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1725978600 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1725892200 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1725633000 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1725546600 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1725460200 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1725373800 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1725028200 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1724941800 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1724855400 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
