Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.67 | 5.88680196647 | 79.33 | 84.025 | 79.33 | 662 | 81.03873112 | CS |
| 4 | 8.35 | 11.0376734964 | 75.65 | 84.025 | 74.66 | 332 | 79.62229104 | CS |
| 12 | 4.709 | 5.93888335372 | 79.291 | 84.025 | 73.4725 | 391 | 77.62797971 | CS |
| 26 | 10.45 | 14.2080217539 | 73.55 | 88.99 | 69.53 | 387 | 78.6025176 | CS |
| 52 | 14.145 | 20.2490873953 | 69.855 | 89.73 | 69.53 | 576 | 80.65461954 | CS |
| 156 | 8.3601 | 11.0525000694 | 75.6399 | 89.73 | 40.75 | 604 | 63.83810515 | CS |
| 260 | -50.9124 | -37.737376253 | 134.9124 | 137.5772 | 34.48 | 833 | 62.7517083 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 84 | 0.9 | 1.08 | 84.025 | 84.025 | 84 | 205 |
| 1738276080 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738189680 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738103280 | 83.1 | -0.6 | -0.72 | 83.1 | 83.1 | 83.1 | 201 |
| 1738016820 | 83.7 | 2.9 | 3.58 | 83.7 | 83.7 | 83.7 | 1 |
| 1737757440 | 80.805 | 2.91 | 3.73 | 79.33 | 80.805 | 79.33 | 1784 |
| 1737671280 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737584880 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737498480 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737152880 | 77.9 | 2.37 | 3.13 | 77.9 | 77.9 | 77.9 | 19 |
| 1737066420 | 75.535 | 0.88 | 1.17 | 75.535 | 75.535 | 75.535 | 151 |
| 1736979600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736893200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736806800 | 74.66 | -0.34 | -0.45 | 74.66 | 74.66 | 74.66 | 100 |
| 1736547720 | 75 | -0.65 | -0.86 | 75 | 75 | 75 | 120 |
| 1736374980 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736288580 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736202180 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1735942980 | 75.65 | 1.63 | 2.20 | 75.65 | 75.65 | 75.65 | 280 |
| 1735856760 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1735683960 | 74.02 | -1.7 | -2.24 | 74.02 | 74.02 | 74.02 | 9 |
| 1735596600 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735337400 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735251000 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735078200 | 75.7175 | 0.13 | 0.17 | 76.3452 | 76.3452 | 73.4725 | 5163 |
| 1734992400 | 75.59 | 0.78 | 1.04 | 75.59 | 75.59 | 75.59 | 5 |
| 1734733200 | 74.815 | 0 | 0.00 | 74.815 | 74.815 | 74.815 | 0 |
| 1734646800 | 74.815 | -0.32 | -0.42 | 74.815 | 74.815 | 74.815 | 4 |
| 1734560940 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734474540 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734388140 | 75.13 | -1.88 | -2.45 | 77.76 | 77.76 | 75.13 | 51 |
| 1734128940 | 77.0148 | -1.87 | -2.36 | 77.0148 | 77.0148 | 77.0148 | 1 |
| 1734042480 | 78.88 | -0.65 | -0.82 | 78.88 | 78.88 | 78.88 | 1 |
| 1733955900 | 79.53 | 2.61 | 3.39 | 79.53 | 79.53 | 79.53 | 53 |
| 1733869200 | 76.92 | -6.79 | -8.11 | 79 | 79.4425 | 76.92 | 314 |
| 1733782800 | 83.71 | 0 | 0.00 | 83.71 | 83.71 | 83.71 | 0 |
| 1733523600 | 83.71 | 3.3 | 4.10 | 83.654 | 83.71 | 83.654 | 348 |
| 1733437380 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733350980 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733264580 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733178180 | 80.4125 | -0.51 | -0.63 | 80.4125 | 80.4125 | 80.4125 | 1 |
| 1732919340 | 80.925 | 0 | 0.00 | 80.925 | 80.925 | 80.925 | 0 |
| 1732746540 | 80.925 | 0.76 | 0.95 | 80.925 | 80.925 | 80.925 | 5 |
| 1732660140 | 80.1637 | 2.26 | 2.91 | 78.44 | 80.1637 | 78.44 | 1017 |
| 1732573200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732314000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732227600 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732141200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732054800 | 77.9 | 2.91 | 3.89 | 77.9 | 77.9 | 77.9 | 3 |
| 1731968760 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731709560 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731623160 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731536760 | 74.986 | -3.04 | -3.89 | 74.986 | 74.986 | 74.986 | 17 |
| 1731450000 | 78.025 | 0 | 0.00 | 78.025 | 78.025 | 78.025 | 0 |
| 1731363600 | 78.025 | -1.27 | -1.60 | 78.025 | 78.025 | 78.025 | 10 |
| 1731104400 | 79.291 | 2.01 | 2.60 | 79.291 | 79.291 | 79.291 | 117 |
| 1731018000 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1730931600 | 77.285 | -4.53 | -5.54 | 78.3554 | 78.3554 | 77.285 | 20 |
| 1730845560 | 81.8151 | 0 | 0.00 | 81.8151 | 81.8151 | 81.8151 | 0 |
| 1730759160 | 81.8151 | 0.12 | 0.14 | 82.095 | 82.095 | 81.8151 | 251 |
| 1730496420 | 81.7 | -1.34 | -1.61 | 81.7 | 81.7 | 81.7 | 142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
