Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.802 | 11.0164835165 | 7.28 | 8.164 | 7.23 | 15750 | 7.51861469 | CS |
| 4 | 0.542 | 7.18832891247 | 7.54 | 8.5 | 7.05 | 16313 | 7.66971758 | CS |
| 12 | -17.936 | -68.9368898455 | 26.018 | 27.53 | 7.05 | 15899 | 12.08435413 | CS |
| 26 | -24.626 | -75.2904488199 | 32.708 | 38.01 | 7.05 | 8986 | 14.39759704 | CS |
| 52 | -26.6 | -76.696845626 | 34.682 | 38.01 | 7.05 | 5806 | 18.71997402 | CS |
| 156 | -28.168 | -77.7048275862 | 36.25 | 41.906 | 7.05 | 3894 | 27.10128861 | CS |
| 260 | -27.408 | -77.2273879966 | 35.49 | 51.403 | 7.05 | 4227 | 33.20530473 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 8.164 | 0.73 | 9.88 | 7.36 | 8.164 | 7.36 | 16873 |
| 1739398920 | 7.43 | -0.08 | -1.04 | 7.23 | 8.032 | 7.23 | 12957 |
| 1739312940 | 7.508 | -0.01 | -0.16 | 8.1 | 8.11 | 7.33 | 6203 |
| 1739226000 | 7.52 | 0.26 | 3.64 | 7.8 | 8.132 | 7.38 | 5841 |
| 1738967160 | 7.256 | -0.48 | -6.16 | 7.28 | 7.7854 | 7.256 | 36874 |
| 1738880400 | 7.7321 | 0.46 | 6.33 | 7.312 | 7.7321 | 7.22 | 4742 |
| 1738794000 | 7.272 | -0.54 | -6.89 | 7.15 | 7.666 | 7.15 | 27354 |
| 1738708080 | 7.81 | 0.47 | 6.43 | 7.05 | 7.81 | 7.05 | 5038 |
| 1738621740 | 7.338 | -0.8 | -9.85 | 7.922 | 7.932 | 7.15 | 16825 |
| 1738362000 | 8.14 | 0.49 | 6.41 | 7.56 | 8.18 | 7.4 | 5728 |
| 1738276080 | 7.65 | -0.65 | -7.85 | 7.96 | 8.242 | 7.5 | 6218 |
| 1738189740 | 8.302 | 0.61 | 7.87 | 8.3 | 8.302 | 7.53 | 18489 |
| 1738103280 | 7.696 | -0.25 | -3.13 | 8.5 | 8.5 | 7.696 | 4831 |
| 1738016820 | 7.945 | 0.36 | 4.73 | 8.252 | 8.42 | 7.654 | 10137 |
| 1737757440 | 7.586 | 0.12 | 1.58 | 7.582 | 8.32 | 7.41 | 19988 |
| 1737671220 | 7.468 | -0.69 | -8.48 | 8.044 | 8.062 | 7.29 | 24748 |
| 1737584640 | 8.16 | 0.31 | 3.95 | 8.17 | 8.17 | 7.39 | 3983 |
| 1737498540 | 7.85 | 0 | 0.06 | 7.69 | 8.4 | 7.592 | 64593 |
| 1737152880 | 7.845 | -0.28 | -3.43 | 7.54 | 8.144 | 7.54 | 18516 |
| 1737066420 | 8.124 | -0.04 | -0.49 | 8.1199999 | 8.126 | 7.528 | 14549 |
| 1736979720 | 8.164 | 0.11 | 1.37 | 7.58 | 8.164 | 7.576 | 3781 |
| 1736893380 | 8.054 | 0.36 | 4.67 | 8.064 | 8.064 | 7.45 | 2244 |
| 1736806800 | 7.695 | -0.33 | -4.08 | 7.42 | 8.13 | 7.26 | 97917 |
| 1736547720 | 8.022 | 0.41 | 5.41 | 7.458 | 8.15 | 7.452 | 68204 |
| 1736375340 | 7.61 | -0.11 | -1.42 | 8.202 | 8.202 | 7.61 | 5800 |
| 1736288940 | 7.72 | -0.72 | -8.55 | 7.76 | 8.34 | 7.72 | 3999 |
| 1736202360 | 8.442 | -0.43 | -4.87 | 8.458 | 8.458 | 8.1116 | 87754 |
| 1735942980 | 8.874 | 0.33 | 3.84 | 8.764 | 8.874 | 8.106 | 6905 |
| 1735856700 | 8.546 | 1.05 | 13.95 | 8.562 | 8.57 | 8.022 | 17495 |
| 1735684140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735597740 | 7.5 | -16.6 | -68.88 | 7.646 | 8 | 7.25 | 3376 |
| 1735337400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735251000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735078200 | 24.1 | 0.1 | 0.42 | 24.1 | 26.35 | 24.1 | 3127 |
| 1734992400 | 24 | -0.48 | -1.96 | 26.55 | 26.55 | 24 | 11653 |
| 1734733200 | 24.48 | 0.14 | 0.59 | 26.99 | 26.99 | 24.4 | 8082 |
| 1734646800 | 24.336 | -0.16 | -0.67 | 26.9 | 26.9 | 24.336 | 9633 |
| 1734560940 | 24.5 | -0.31 | -1.25 | 24.61 | 27.11 | 24.5 | 9210 |
| 1734474360 | 24.81 | -0.29 | -1.16 | 24.81 | 27.09 | 24.81 | 8581 |
| 1734388140 | 25.1 | 0.4 | 1.62 | 25.1 | 26.9 | 25.1 | 13128 |
| 1734128940 | 24.7 | -0.22 | -0.88 | 26.95 | 26.95 | 24.7 | 13090 |
| 1734042480 | 24.92 | 0.05 | 0.20 | 24.92 | 27.23 | 24.92 | 7604 |
| 1733955900 | 24.87 | -0.45 | -1.78 | 24.87 | 24.87 | 24.87 | 13738 |
| 1733869200 | 25.32 | 0.4 | 1.61 | 24.45 | 26.95 | 24.4 | 15176 |
| 1733782800 | 24.92 | 0.05 | 0.20 | 24.92 | 27.53 | 24.05 | 22548 |
| 1733523600 | 24.87 | -0.05 | -0.20 | 27.48 | 27.48 | 24.87 | 15303 |
| 1733437500 | 24.92 | -0.47 | -1.83 | 27.23 | 27.23 | 24.92 | 8640 |
| 1733350980 | 25.3855 | -0.07 | -0.29 | 24.82 | 27.43 | 24.82 | 5530 |
| 1733264700 | 25.46 | -2.04 | -7.42 | 25.46 | 27.44 | 25.46 | 6466 |
| 1733178180 | 27.502 | 2.33 | 9.26 | 27.502 | 27.502 | 25.288 | 6219 |
| 1732918200 | 25.17 | -0.1 | -0.38 | 27.48 | 27.48 | 25.17 | 8031 |
| 1732746540 | 25.266 | 0.55 | 2.23 | 25.266 | 27.414 | 25.266 | 2121 |
| 1732660140 | 24.714 | 0.3 | 1.25 | 24.714 | 26.766 | 24.714 | 6771 |
| 1732573560 | 24.41 | 0.77 | 3.25 | 24.41 | 26.69 | 24.41 | 4574 |
| 1732314000 | 23.642 | -0.66 | -2.71 | 26.018 | 26.018 | 23.642 | 5542 |
| 1732227900 | 24.3 | 0.83 | 3.52 | 24.3 | 24.3 | 24.3 | 3471 |
| 1732141740 | 23.474 | -0.72 | -2.99 | 23.474 | 23.474 | 23.474 | 5618 |
| 1732054800 | 24.198 | -1.24 | -4.88 | 24.198 | 26.142 | 24.198 | 2945 |
| 1731968640 | 25.44 | -1.06 | -4.00 | 25.5548 | 27.16 | 25.44 | 3386 |
| 1731709260 | 26.5 | 1.9 | 7.72 | 24.55 | 26.5 | 24.55 | 3614 |
| 1731622800 | 24.6 | -0.36 | -1.44 | 24.6 | 26.85 | 24.6 | 8296 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
