Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.503778337531 | 19.85 | 20.168 | 19.41 | 247040 | 19.89528945 | DR |
| 4 | -0.95 | -4.58937198068 | 20.7 | 20.75 | 19.1401 | 620053 | 20.27751313 | DR |
| 12 | -2.04 | -9.36209270307 | 21.79 | 23.44 | 18.7 | 342925 | 20.67949445 | DR |
| 26 | 0.19 | 0.971370143149 | 19.56 | 23.44 | 17.74 | 261735 | 20.50455165 | DR |
| 52 | 6.29 | 46.7310549777 | 13.46 | 23.44 | 13.4405 | 268030 | 18.67426969 | DR |
| 156 | 11.9401 | 152.884159848 | 7.8099 | 23.44 | 3.84 | 304328 | 11.26643637 | DR |
| 260 | 12.4 | 168.707482993 | 7.35 | 23.44 | 3.21 | 270160 | 9.18886959 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 19.75 | 0.2 | 1.02 | 19.73 | 19.8064 | 19.59 | 1104658 |
| 1735856700 | 19.55 | -0.43 | -2.15 | 19.49 | 19.64 | 19.41 | 259659 |
| 1735683960 | 19.98 | -0.07 | -0.35 | 19.78 | 20.05 | 19.78 | 141828 |
| 1735597740 | 20.05 | 0.04 | 0.20 | 19.94 | 20.168 | 19.85 | 258643 |
| 1735338000 | 20.01 | 0.16 | 0.81 | 19.85 | 20.0467 | 19.762 | 328029 |
| 1735252020 | 19.85 | 0.12 | 0.61 | 19.6399 | 19.96 | 19.62 | 347386 |
| 1735078200 | 19.73 | 0.02 | 0.10 | 19.1401 | 19.84 | 19.1401 | 155984 |
| 1734992400 | 19.71 | 0.18 | 0.92 | 19.5 | 19.71 | 19.43 | 331201 |
| 1734733200 | 19.53 | 0.11 | 0.57 | 19.2 | 19.68 | 19.2 | 258545 |
| 1734646800 | 19.42 | -0.45 | -2.26 | 19.87 | 19.88 | 19.42 | 547545 |
| 1734560940 | 19.87 | -0.17 | -0.85 | 20.31 | 20.45 | 19.76 | 300170 |
| 1734474360 | 20.04 | -0.29 | -1.43 | 20.06 | 20.11 | 19.9574 | 255262 |
| 1734388140 | 20.33 | -0.1 | -0.49 | 20.32 | 20.45 | 20.3 | 314952 |
| 1734128940 | 20.43 | -0.06 | -0.29 | 20.44 | 20.46 | 20.36 | 212434 |
| 1734042480 | 20.49 | -0.04 | -0.19 | 20.48 | 20.72 | 20.44 | 3237571 |
| 1733955900 | 20.53 | 0.05 | 0.24 | 20.33 | 20.55 | 20.28 | 2295833 |
| 1733869200 | 20.48 | 0.19 | 0.94 | 20.44 | 20.49 | 20.349 | 1302873 |
| 1733782800 | 20.29 | -0.36 | -1.74 | 20.51 | 20.515 | 20.29 | 453833 |
| 1733523600 | 20.65 | -0.1 | -0.48 | 20.7 | 20.75 | 20.56 | 159209 |
| 1733437500 | 20.75 | 1.03 | 5.22 | 20.45 | 20.85 | 20.45 | 333107 |
| 1733350980 | 19.72 | 0.1 | 0.51 | 19.792 | 19.82 | 19.615 | 276663 |
| 1733264700 | 19.62 | 0.37 | 1.92 | 19.65 | 19.81 | 19.57 | 211174 |
| 1733178180 | 19.25 | 0.13 | 0.68 | 19.13 | 19.36 | 19.05 | 241042 |
| 1732918200 | 19.12 | 0.26 | 1.38 | 18.95 | 19.22 | 18.91 | 149249 |
| 1732746540 | 18.86 | 0.09 | 0.51 | 18.815 | 18.98 | 18.815 | 171246 |
| 1732660140 | 18.765 | -0.25 | -1.29 | 18.98 | 19.05 | 18.7 | 212216 |
| 1732573560 | 19.01 | -1 | -5.00 | 19.44 | 19.44 | 18.9 | 330577 |
| 1732314000 | 20.01 | -0.97 | -4.62 | 19.66 | 20.01 | 19.62 | 347388 |
| 1732227900 | 20.98 | -0.24 | -1.13 | 20.83 | 21.14 | 20.4 | 182055 |
| 1732141740 | 21.22 | 0 | 0.00 | 20.94 | 21.81 | 20.75 | 184685 |
| 1732054800 | 21.22 | -0.27 | -1.26 | 20.945 | 21.55 | 20.49 | 168513 |
| 1731968640 | 21.49 | 0 | 0.00 | 21.23 | 21.77 | 21.23 | 164281 |
| 1731709260 | 21.49 | -0.45 | -2.05 | 20.99 | 21.71 | 20.99 | 277648 |
| 1731622800 | 21.94 | 0.54 | 2.52 | 21.53 | 22.19 | 21.53 | 169749 |
| 1731536760 | 21.4 | 0.11 | 0.52 | 21.47 | 21.53 | 21.21 | 143552 |
| 1731450480 | 21.29 | -0.28 | -1.30 | 21.53 | 21.5625 | 21.13 | 188892 |
| 1731363600 | 21.57 | 0.17 | 0.79 | 21.51 | 21.7 | 21.51 | 165403 |
| 1731104400 | 21.4 | -0.17 | -0.79 | 21.6 | 21.61 | 21.32 | 199466 |
| 1731018540 | 21.57 | -0.26 | -1.19 | 21.74 | 21.8695 | 21.49 | 277235 |
| 1730931600 | 21.83 | -1.57 | -6.72 | 22.35 | 22.73 | 21.68 | 342641 |
| 1730845680 | 23.402 | 0.5 | 2.19 | 23.13 | 23.44 | 23.1 | 245476 |
| 1730759160 | 22.9 | 0.14 | 0.62 | 23.04 | 23.16 | 22.85 | 220202 |
| 1730496420 | 22.76 | 0.64 | 2.89 | 22.66 | 22.82 | 22.65 | 156659 |
| 1730409780 | 22.12 | -0.03 | -0.14 | 22.2805 | 22.2805 | 21.95 | 210018 |
| 1730323500 | 22.15 | 0.06 | 0.27 | 22.03 | 22.29 | 22.03 | 135348 |
| 1730237280 | 22.09 | 0.09 | 0.41 | 22 | 22.16 | 22 | 136630 |
| 1730150880 | 22 | 0.45 | 2.09 | 21.76 | 22 | 21.76 | 234490 |
| 1729891500 | 21.55 | -0.08 | -0.37 | 21.7 | 21.73 | 21.55 | 219972 |
| 1729805160 | 21.63 | 0.04 | 0.19 | 21.75 | 21.78 | 21.5225 | 154206 |
| 1729718940 | 21.59 | -0.1 | -0.46 | 21.58 | 21.71 | 21.48 | 285685 |
| 1729632300 | 21.69 | -0.17 | -0.78 | 21.6 | 21.79 | 21.6 | 147433 |
| 1729545600 | 21.86 | -0.25 | -1.13 | 21.97 | 21.998 | 21.82 | 101101 |
| 1729286400 | 22.11 | 0.14 | 0.64 | 21.99 | 22.19 | 21.9867 | 208452 |
| 1729200000 | 21.97 | 0.05 | 0.23 | 22.01 | 22.08 | 21.89 | 305661 |
| 1729113960 | 21.92 | 0.36 | 1.67 | 21.83 | 22 | 21.83 | 379412 |
| 1729027680 | 21.56 | -0.37 | -1.69 | 21.83 | 21.95 | 21.49 | 213492 |
| 1728941220 | 21.93 | 0.05 | 0.23 | 21.79 | 22 | 21.79 | 89265 |
| 1728681900 | 21.88 | 0.04 | 0.18 | 21.79 | 21.95 | 21.71 | 205491 |
| 1728595560 | 21.84 | 0.3 | 1.39 | 21.85 | 21.85 | 21.75 | 130183 |
| 1728508800 | 21.54 | -0.05 | -0.23 | 21.335 | 21.5535 | 21.335 | 137936 |
| 1728422580 | 21.59 | 0.06 | 0.28 | 21.59 | 21.61 | 21.441 | 186845 |
| 1728336000 | 21.53 | 0.13 | 0.61 | 21.57 | 21.6395 | 21.47 | 249605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
