Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.53164556962 | 3.95 | 3.95 | 3.85 | 600 | 3.86666667 | CS |
| 4 | -0.1 | -2.53164556962 | 3.95 | 4.03 | 3.85 | 1324 | 3.94056069 | CS |
| 12 | 0.61 | 18.8271604938 | 3.24 | 4.2 | 3.24 | 4450 | 3.78496894 | CS |
| 26 | -0.04 | -1.02827763496 | 3.89 | 4.62 | 3.16 | 5889 | 3.71461186 | CS |
| 52 | -2.6 | -40.3100775194 | 6.45 | 7.1 | 3.16 | 5857 | 4.40556145 | CS |
| 156 | -8.05 | -67.6470588235 | 11.9 | 12.45 | 3.16 | 4975 | 7.77960907 | CS |
| 260 | -3.22 | -45.5445544554 | 7.07 | 13.5 | 3.16 | 4750 | 8.33290349 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741901340 | 3.85 | -0.1 | -2.53 | 3.85 | 3.85 | 3.85 | 1000 |
| 1741814400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741728000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741641600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 200 |
| 1741386240 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741299840 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741213440 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 300 |
| 1741126800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 2463 |
| 1741040760 | 3.95 | 0 | 0.00 | 4.03 | 4.03 | 3.95 | 700 |
| 1740781740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740695340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 4925 |
| 1740608400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 192 |
| 1740522000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740435600 | 3.95 | -0.09 | -2.23 | 3.95 | 3.95 | 3.95 | 814 |
| 1740176820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740090420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740004020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739917620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739572020 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 150 |
| 1739485320 | 4.0199999 | 0.07 | 1.77 | 4 | 4.0199999 | 4 | 4863 |
| 1739399340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739312940 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 4400 |
| 1739226000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738966800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 825 |
| 1738708080 | 4 | -0.02 | -0.50 | 4 | 4.05 | 4 | 4200 |
| 1738621740 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 648 |
| 1738362540 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738276140 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738189740 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 8513 |
| 1738103280 | 4 | 0 | 0.00 | 4 | 4 | 3.85 | 12800 |
| 1738016640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3893 |
| 1737671220 | 4 | 0 | 0.00 | 4 | 4.1 | 4 | 10600 |
| 1737584640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3800 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 600 |
| 1737152880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1736806800 | 4 | -0.15 | -3.61 | 4 | 4 | 4 | 4050 |
| 1736547720 | 4.15 | 0.3 | 7.79 | 3.81 | 4.2 | 3.81 | 17700 |
| 1736375340 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 200 |
| 1736288940 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 10300 |
| 1736202360 | 3.7 | 0.35 | 10.45 | 3.5 | 3.7 | 3.5 | 300 |
| 1735943100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735856700 | 3.35 | 0.04 | 1.21 | 3.31 | 3.35 | 3.31 | 400 |
| 1735683960 | 3.31 | 0.06 | 1.85 | 3.31 | 3.31 | 3.31 | 250 |
| 1735597740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 700 |
| 1735338000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735251600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735078800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734992400 | 3.25 | 0.08 | 2.52 | 3.24 | 3.25 | 3.24 | 37473 |
| 1734733200 | 3.17 | -0.08 | -2.46 | 3.2 | 3.2 | 3.16 | 8385 |
| 1734646800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.4 | 3.2 | 3900 |
| 1734560940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 9922 |
| 1734474360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1306 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
