Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.08678 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.08678 | 0 | 0 | 0 | CS |
| 12 | -0.044 | -40 | 0.11 | 0.11 | 0.065 | 24171 | 0.09577162 | CS |
| 26 | -0.0859 | -56.5503620803 | 0.1519 | 0.1519 | 0.065 | 33790 | 0.1226049 | CS |
| 52 | -0.104 | -61.1764705882 | 0.17 | 0.175 | 0.065 | 39546 | 0.14000525 | CS |
| 156 | -0.1857 | -73.7783075089 | 0.2517 | 0.3555 | 0.065 | 35971 | 0.23467047 | CS |
| 260 | -0.404 | -85.9574468085 | 0.47 | 0.6063 | 0.065 | 28340 | 0.33229339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.066 | -0.034 | -34.00 | 0.0736 | 0.08678 | 0.065 | 131200 |
| 1740695280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740004080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739572080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739399280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40000 |
| 1738016820 | 0.1 | 0.032 | 47.06 | 0.1 | 0.1 | 0.1 | 10000 |
| 1737757620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737671220 | 0.068 | -0.032 | -32.00 | 0.1024999 | 0.1024999 | 0.068 | 6350 |
| 1737584640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1737498120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736893380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736807340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 20000 |
| 1736202360 | 0.09 | 0.01 | 12.50 | 0.0859999 | 0.10535 | 0.081 | 67000 |
| 1735943160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683960 | 0.08 | -0.0143 | -15.16 | 0.08 | 0.08 | 0.08 | 25000 |
| 1735597200 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1735338000 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1735251600 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1735078800 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1734992400 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1734733200 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1734646800 | 0.0943 | -0.0157 | -14.27 | 0.0943 | 0.0943 | 0.0943 | 27161 |
| 1734560940 | 0.11 | -0.0175 | -13.73 | 0.11 | 0.11 | 0.11 | 40375 |
| 1734474180 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1734387780 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1734128580 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1734042180 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733955780 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733869380 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733782980 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733523780 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733437380 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733350980 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733264580 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1733178180 | 0.1275 | 0.01594 | 14.29 | 0.1275 | 0.1275 | 0.1275 | 2050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
