Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.118644067797 | 59 | 62 | 59 | 745 | 59.85466458 | CS |
| 4 | -1.8985 | -3.1139030811 | 60.9685 | 62 | 55.62 | 797 | 58.43757194 | CS |
| 12 | -8.91 | -13.1067961165 | 67.98 | 67.98 | 55.62 | 1074 | 62.81065688 | CS |
| 26 | 4.07 | 7.4 | 55 | 68.22 | 53.805 | 1715 | 59.46412414 | CS |
| 52 | 10.3875 | 21.3372361732 | 48.6825 | 68.22 | 46.1 | 1984 | 53.30148667 | CS |
| 156 | 6.8925 | 13.209716832 | 52.1775 | 68.22 | 41.9 | 2251 | 49.86050927 | CS |
| 260 | -0.24 | -0.404653515427 | 59.31 | 68.22 | 41.9 | 4213 | 53.60608079 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 62 | 2.9 | 4.91 | 61.85 | 62 | 61.85 | 377 |
| 1732746540 | 59.1 | -0.59 | -0.99 | 59.1 | 59.1 | 59.1 | 852 |
| 1732659960 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
| 1732573560 | 59.69 | 4.07 | 7.32 | 59 | 59.69 | 59 | 1007 |
| 1732314300 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732227900 | 55.62 | -3.86 | -6.49 | 55.62 | 55.62 | 55.62 | 918 |
| 1732141440 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1732055040 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1731968640 | 59.48 | 3.8 | 6.82 | 59.48 | 59.48 | 59.48 | 504 |
| 1731709200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1731622800 | 55.68 | -1.22 | -2.14 | 56.13 | 56.13 | 55.68 | 602 |
| 1731536760 | 56.9 | -0.68 | -1.19 | 57.07 | 57.07 | 56.9 | 1296 |
| 1731450480 | 57.5833 | 0.55 | 0.97 | 58.36 | 58.36 | 57.5833 | 404 |
| 1731363600 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
| 1731104400 | 57.03 | -2.91 | -4.85 | 57.03 | 57.03 | 57.03 | 414 |
| 1731018480 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1730932080 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1730845680 | 59.94 | 0.19 | 0.32 | 61 | 61 | 59.94 | 1750 |
| 1730759160 | 59.75 | -2 | -3.24 | 60.9685 | 60.9685 | 59.75 | 643 |
| 1730496180 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1730409780 | 61.75 | 2 | 3.35 | 61.75 | 61.75 | 61.75 | 503 |
| 1730323500 | 59.7501 | -3.74 | -5.89 | 59.7501 | 59.7501 | 59.7501 | 697 |
| 1730237280 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1730150880 | 63.49 | 4.33 | 7.32 | 63.49 | 63.49 | 63.49 | 447 |
| 1729891740 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1729805340 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1729718940 | 59.16 | -3.75 | -5.97 | 60.15 | 60.15 | 59.16 | 501 |
| 1729632000 | 62.9134 | 0 | 0.00 | 62.9134 | 62.9134 | 62.9134 | 0 |
| 1729545600 | 62.9134 | 0 | 0.00 | 62.9134 | 62.9134 | 62.9134 | 0 |
| 1729286400 | 62.9134 | -2.72 | -4.14 | 62.9134 | 62.9134 | 62.9134 | 377 |
| 1729200360 | 65.629999 | 0 | 0.00 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1729113960 | 65.629999 | 2.06 | 3.24 | 65.629999 | 65.629999 | 65.629999 | 1381 |
| 1729027620 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1728941220 | 63.57 | -1.19 | -1.84 | 64.8 | 64.8 | 63.57 | 1283 |
| 1728681900 | 64.76 | 2.12 | 3.38 | 64.76 | 64.76 | 64.76 | 172 |
| 1728595560 | 62.64 | 1.36 | 2.22 | 62.64 | 62.64 | 62.64 | 562 |
| 1728508980 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1728422580 | 61.28 | -0.26 | -0.43 | 62.925 | 64.65 | 61.28 | 2338 |
| 1728336000 | 61.5425 | 0.34 | 0.56 | 61.6125 | 61.6125 | 61.5425 | 610 |
| 1728077160 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1727990760 | 61.2 | -5.54 | -8.30 | 61.2 | 61.2 | 61.2 | 244 |
| 1727904000 | 66.739999 | 2.9 | 4.54 | 62.87 | 66.739999 | 62.87 | 1355 |
| 1727818140 | 63.84 | 0.59 | 0.93 | 66.29 | 66.29 | 63.84 | 870 |
| 1727731380 | 63.25 | -3.25 | -4.89 | 63.25 | 63.25 | 63.25 | 125 |
| 1727472000 | 66.5 | -0.48 | -0.72 | 66.5 | 66.5 | 66.5 | 428 |
| 1727386200 | 66.98 | 2.23 | 3.44 | 64.099999 | 66.98 | 64.099999 | 1607 |
| 1727299200 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1727212800 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1727126400 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1726867200 | 64.75 | -0.35 | -0.54 | 64.75 | 64.75 | 64.75 | 584 |
| 1726781220 | 65.099999 | 0.27 | 0.42 | 64.846199 | 65.099999 | 64.846199 | 2844 |
| 1726694940 | 64.829314 | 0 | 0.00 | 64.829314 | 64.829314 | 64.829314 | 0 |
| 1726608540 | 64.829314 | 0 | 0.00 | 64.829314 | 64.829314 | 64.829314 | 0 |
| 1726522140 | 64.829314 | 0 | 0.00 | 64.829314 | 64.829314 | 64.829314 | 0 |
| 1726262940 | 64.829314 | 0.7 | 1.09 | 64.829314 | 64.829314 | 64.829314 | 4198 |
| 1726176540 | 64.129999 | -0.52 | -0.80 | 64.129999 | 64.129999 | 64.129999 | 2797 |
| 1726089900 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1726003500 | 64.65 | -1.06 | -1.61 | 67.05 | 67.05 | 64.65 | 3150 |
| 1725917160 | 65.709999 | 1.71 | 2.67 | 67.98 | 67.98 | 65.41 | 681 |
| 1725658020 | 64 | -3.03 | -4.52 | 68.22 | 68.22 | 64 | 1125 |
| 1725571680 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1725485280 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1725398880 | 67.03 | 2.23 | 3.44 | 64 | 67.03 | 64 | 889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
