Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 67 | 67 | 67 | 100 | 67 | CS |
| 12 | -8 | -10.6666666667 | 75 | 75 | 67 | 91 | 69.59413793 | CS |
| 26 | -14 | -17.2839506173 | 81 | 81 | 65.02 | 76 | 71.78526352 | CS |
| 52 | -15 | -18.2926829268 | 82 | 82.07 | 65.02 | 76 | 74.71712447 | CS |
| 156 | -61.5 | -47.859922179 | 128.5 | 128.5 | 65.02 | 166 | 79.62488934 | CS |
| 260 | -75 | -52.8169014085 | 142 | 175 | 65.02 | 107 | 98.63439903 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741904400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741818000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741731600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741645200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741386000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741299600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741213200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741126800 | 67 | -0.01 | -0.01 | 67 | 67 | 67 | 100 |
| 1741040400 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740781200 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740694800 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740608400 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740522000 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740435600 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740176400 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740090000 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1740003600 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1739917200 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1739571600 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1739485200 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1739398800 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1739312400 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1739226000 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738966800 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738880400 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738794000 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738707600 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738621200 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738362000 | 67.01 | 0.01 | 0.01 | 67.01 | 67.01 | 67.01 | 40 |
| 1738276140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738189740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738103340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738016940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737757740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737671340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737584940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737498540 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 60 |
| 1737152520 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737066120 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736979720 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736893320 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736806920 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736547720 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 85 |
| 1736375160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736288760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736202360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735943160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735856760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735683960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10 |
| 1735597200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735338000 | 67 | -8 | -10.67 | 67 | 67 | 67 | 200 |
| 1735251000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735078200 | 75 | 0.01 | 0.01 | 75 | 75 | 75 | 15 |
| 1734992400 | 74.99 | -0.01 | -0.01 | 75 | 75 | 74.99 | 215 |
| 1734733200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734646800 | 75 | 0.01 | 0.01 | 75 | 75 | 75 | 13 |
| 1734560940 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 5 |
| 1734474540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734388140 | 75 | 0 | 0.00 | 65.019999 | 75 | 65.019999 | 305 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
