Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 46.12 | 46.12 | 46.12 | 104 | 46.12 | CS |
| 12 | 2.38 | 5.44124371285 | 43.74 | 46.12 | 39.595 | 401 | 43.76742525 | CS |
| 26 | 2.06 | 4.6754425783 | 44.06 | 50 | 39.595 | 238 | 44.42020322 | CS |
| 52 | -11.54 | -20.0138744364 | 57.66 | 57.66 | 39.595 | 137 | 48.32759139 | CS |
| 156 | -609.48 | -92.9652226968 | 655.6 | 655.6 | 39.595 | 3450 | 89.17447942 | CS |
| 260 | -441.51 | -90.5420093103 | 487.63 | 900 | 39.595 | 3110 | 100.17555049 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1739917740 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1739572140 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1739485740 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1739399340 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1739312940 | 46.12 | 6.53 | 16.48 | 46.12 | 46.12 | 46.12 | 104 |
| 1739226000 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738966800 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738880400 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738794000 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738707600 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738621200 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738362000 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738275600 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738189200 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738102800 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1738016400 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1737757200 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1737670800 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1737584400 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1737498000 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1737152400 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1737066000 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1736979600 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1736893200 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1736806800 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1736547600 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1736374800 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1736288400 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1736202000 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1735942800 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1735856400 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1735683600 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1735597200 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1735338000 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1735251600 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1735078800 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1734992400 | 39.595 | -4.35 | -9.89 | 39.595 | 39.595 | 39.595 | 100 |
| 1734733200 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1734646800 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1734560400 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1734474000 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1734387600 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1734128400 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1734042000 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1733955600 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1733869200 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1733782800 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1733523600 | 43.94 | -1.61 | -3.53 | 43.74 | 43.94 | 43.74 | 1000 |
| 1733437740 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1733351340 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1733264940 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1733178540 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1732919340 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1732746540 | 45.55 | -4.45 | -8.90 | 45.55 | 45.55 | 45.55 | 103 |
| 1732631400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732545000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732285800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732199400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732113000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
