Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.37 | -0.13 | -26.00 | 0.37 | 0.37 | 0.37 | 158 |
| 1740695280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740608880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740522480 | 0.5 | -0.11 | -18.03 | 0.5 | 0.5 | 0.5 | 530 |
| 1740435600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740176400 | 0.61 | 0.03 | 5.17 | 0.55 | 0.61 | 0.55 | 3000 |
| 1740090540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740004140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739917740 | 0.58 | -0.01 | -1.69 | 0.535 | 0.58 | 0.535 | 3242 |
| 1739572020 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.576 | 7011 |
| 1739485320 | 0.59 | -0.0275 | -4.45 | 0.58 | 0.59 | 0.58 | 2100 |
| 1739398920 | 0.6175 | -0.0125 | -1.98 | 0.64 | 0.64 | 0.6175 | 4802 |
| 1739312940 | 0.63 | 0.055 | 9.57 | 0.62 | 0.64 | 0.6 | 18063 |
| 1739226360 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1738967160 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 717 |
| 1738880400 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1501 |
| 1738794000 | 0.6899999 | 0.1399999 | 25.45 | 0.55 | 0.6899999 | 0.55 | 2900 |
| 1738708080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 207 |
| 1738621740 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.55 | 253 |
| 1738362000 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 1200 |
| 1738276080 | 0.74 | 0.24 | 48.00 | 0.5 | 0.74 | 0.5 | 1237 |
| 1738189740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2127 |
| 1738103280 | 0.5 | 0 | 0.00 | 0.465 | 0.5 | 0.43 | 6006 |
| 1738016820 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 2778 |
| 1737757440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737671040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737584640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4449 |
| 1737498480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737152880 | 0.4 | -0.065 | -13.98 | 0.4 | 0.4 | 0.4 | 163 |
| 1737066420 | 0.465 | 0.039 | 9.15 | 0.53 | 0.53 | 0.4 | 2500 |
| 1736979720 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1736893320 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1736806920 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1736547720 | 0.426 | -0.122 | -22.26 | 0.426 | 0.426 | 0.426 | 452 |
| 1736375160 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1736288760 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1736202360 | 0.548 | 0.148 | 37.00 | 0.59 | 0.59 | 0.5425 | 2134 |
| 1735942980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1008 |
| 1735856700 | 0.4 | -0.0375 | -8.57 | 0.4 | 0.4 | 0.4 | 808 |
| 1735684140 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1735597740 | 0.4375 | 0.0375 | 9.38 | 0.4 | 0.4375 | 0.4 | 3959 |
| 1735338000 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 629 |
| 1735252020 | 0.45 | -0.04 | -8.16 | 0.4855 | 0.49 | 0.4 | 24699 |
| 1735078200 | 0.49 | 0.0045 | 0.93 | 0.4855 | 0.49 | 0.4855 | 1625 |
| 1734992400 | 0.4855 | -0.112 | -18.74 | 0.605 | 0.607 | 0.4855 | 18486 |
| 1734733200 | 0.5975 | 0.0275001 | 4.82 | 0.5699999 | 0.5975 | 0.5699999 | 3327 |
| 1734646800 | 0.5699999 | 0.0844999 | 17.40 | 0.539125 | 0.5699999 | 0.539125 | 2334 |
| 1734560940 | 0.4855 | -0.0545 | -10.09 | 0.4855 | 0.4855 | 0.4855 | 8503 |
| 1734474540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734388140 | 0.54 | -0.06 | -10.00 | 0.5220399 | 0.54 | 0.5220399 | 5372 |
| 1734128940 | 0.6 | -0.06 | -9.09 | 0.66 | 0.66 | 0.6 | 2618 |
| 1734042300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733955900 | 0.66 | 0.024 | 3.77 | 0.9 | 0.9 | 0.6 | 23414 |
| 1733869200 | 0.636 | 0.086 | 15.64 | 0.7 | 1.15 | 0.636 | 32918 |
| 1733782800 | 0.55 | 0.15 | 37.50 | 0.5272 | 0.55 | 0.45 | 8611 |
| 1733523900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7523 |
| 1733351100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
