Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -1.49253731343 | 16.75 | 16.75 | 16.5 | 906 | 16.5 | CS |
| 12 | 0.25 | 1.53846153846 | 16.25 | 16.75 | 16.01 | 1161 | 16.43179286 | CS |
| 26 | -0.5 | -2.94117647059 | 17 | 17.65 | 15.675 | 1153 | 16.32559951 | CS |
| 52 | -1.8 | -9.83606557377 | 18.3 | 18.75 | 15.675 | 992 | 16.55000637 | CS |
| 156 | -10 | -37.7358490566 | 26.5 | 26.5 | 15.4 | 1091 | 17.66745662 | CS |
| 260 | -6.65 | -28.7257019438 | 23.15 | 27.95 | 15.4 | 1122 | 18.52004802 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740003600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739917200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739571600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739485200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739398800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739312400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739226000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738966800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738880400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738794000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738707600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738621200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738362000 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 906 |
| 1738276020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738189620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738103220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738016820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737757620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498420 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066420 | 16.75 | 0.06 | 0.36 | 16.75 | 16.75 | 16.75 | 300 |
| 1736979720 | 16.69 | 0.19 | 1.15 | 16.69 | 16.69 | 16.69 | 400 |
| 1736893320 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736806920 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736547720 | 16.5 | -0.02 | -0.14 | 16.396 | 16.5 | 16.396 | 900 |
| 1736375340 | 16.5225 | 0.18 | 1.12 | 16.52 | 16.5225 | 16.5 | 600 |
| 1736288940 | 16.34 | -0.12 | -0.74 | 16.34 | 16.34 | 16.25 | 600 |
| 1736202360 | 16.462499 | 0.21 | 1.31 | 16.34 | 16.462499 | 16.34 | 10056 |
| 1735943160 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735856760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735683960 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 500 |
| 1735597740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1000 |
| 1735338000 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 500 |
| 1735252020 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 233 |
| 1735078800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734992400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734733200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734646800 | 16.25 | 0.14 | 0.87 | 16.25 | 16.25 | 16.25 | 400 |
| 1734560940 | 16.11 | -0.14 | -0.86 | 16.25 | 16.25 | 16.01 | 800 |
| 1734474360 | 16.25 | -0.26 | -1.60 | 16.25 | 16.25 | 16.25 | 500 |
| 1734388080 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1734128880 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1734042480 | 16.514 | 0.01 | 0.08 | 16.514 | 16.514 | 16.514 | 150 |
| 1733955900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733783100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733523900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733437500 | 16.5 | 0.04 | 0.24 | 16.5 | 16.5 | 16.5 | 1400 |
| 1733350980 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733264580 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733178180 | 16.46 | 0.21 | 1.29 | 16.25 | 16.46 | 16.25 | 500 |
| 1732919340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732746540 | 16.25 | 0.24 | 1.50 | 16.19 | 16.25 | 16.129999 | 950 |
| 1732660140 | 16.01 | -0.24 | -1.48 | 16.43 | 16.43 | 16.01 | 2200 |
| 1732573500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732314300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732227900 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
