Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.903754 | -70.9275163681 | 6.913754 | 6.913754 | 6.913754 | 4600 | 6.913754 | CS |
| 26 | 0 | 0 | 2.01 | 6.913754 | 2.01 | 2300 | 6.913754 | CS |
| 52 | -3.257609 | -61.8422703735 | 5.267609 | 6.913754 | 2.01 | 2594 | 5.53984895 | CS |
| 156 | -1.44 | -41.7391304348 | 3.45 | 6.913754 | 2.01 | 3887 | 3.97029949 | CS |
| 260 | -4.34 | -68.3464566929 | 6.35 | 6.913754 | 1.466336 | 3441 | 3.7984178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740781740 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740695340 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740608940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740522540 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740436140 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740176940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740090540 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1740004140 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1739917740 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1739572140 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1739485740 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1739399340 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1739312940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1739226540 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738967340 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738880940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738794540 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738708140 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738621740 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738362540 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738276140 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738189740 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738103340 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1738016940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1737757740 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1737671340 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1737584940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1737498540 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1737152940 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1737066540 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1736980140 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1736893740 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1736807340 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1736548140 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1736375340 | 6.913754 | 0 | 0.00 | 6.913754 | 6.913754 | 6.913754 | 0 |
| 1736288940 | 6.913754 | 4.9 | 243.97 | 6.913754 | 6.913754 | 6.913754 | 4600 |
| 1736173800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735914600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735828200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735655400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735569000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735309800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735223400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735050600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734964200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734705000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734618600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734532200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734445800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734359400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734100200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734013800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733927400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733841000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733754600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733495400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733409000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733322600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
