Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1744 | 0.176161616162 | 99 | 99.1744 | 99 | 1 | 99.0872 | DR |
| 4 | 6.2644 | 6.74243891938 | 92.91 | 99.6 | 91.2601 | 4 | 93.67943846 | DR |
| 12 | 3.2344 | 3.37127371274 | 95.94 | 99.6 | 88.06 | 5 | 91.6763963 | DR |
| 26 | 20.8744 | 26.6595146871 | 78.3 | 102.0047 | 78.3 | 64 | 85.94061158 | DR |
| 52 | 26.0244 | 35.576760082 | 73.15 | 102.0047 | 54.28 | 159 | 78.43944913 | DR |
| 156 | 5.2624 | 5.60354374308 | 93.912 | 105.98 | 54.28 | 105 | 80.87431717 | DR |
| 260 | -4.3256 | -4.1793236715 | 103.5 | 132 | 54.28 | 87 | 86.11438047 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735856940 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735684140 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735597740 | 99.1744 | 0.17 | 0.18 | 99.1744 | 99.1744 | 99.1744 | 1 |
| 1735338000 | 99 | 2.01 | 2.07 | 99 | 99 | 99 | 1 |
| 1735251600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735078800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734992400 | 96.99 | -2.61 | -2.62 | 96.99 | 96.99 | 96.99 | 1 |
| 1734733200 | 99.6 | 8.34 | 9.14 | 96.59 | 99.6 | 96.59 | 3 |
| 1734646800 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734560400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734474000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734387600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734128400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734042000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733955600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733869200 | 91.2601 | -1.65 | -1.78 | 91.2601 | 91.2601 | 91.2601 | 10 |
| 1733782800 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1733523600 | 92.91 | 1.76 | 1.93 | 92.91 | 92.91 | 92.91 | 10 |
| 1733437380 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1733350980 | 91.15 | 0.67 | 0.74 | 93.7 | 93.7 | 88.46 | 12 |
| 1733264580 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1733178180 | 90.48 | 2.42 | 2.75 | 90.48 | 90.48 | 90.48 | 1 |
| 1732919160 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732746360 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732659960 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732573560 | 88.06 | -0.2 | -0.23 | 88.06 | 88.06 | 88.06 | 5 |
| 1732314000 | 88.26 | -7.68 | -8.01 | 88.26 | 88.26 | 88.26 | 9 |
| 1732227960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732141560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732055160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731968760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731709560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731623160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731536760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731450360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731363960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731104760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731018360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730931960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730845560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730759160 | 95.94 | -6.06 | -5.95 | 95.94 | 95.94 | 95.94 | 1 |
| 1730471400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730385000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730298600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730212200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730125800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729866600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729780200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729693800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729607400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729521000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729261800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729175400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729089000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729002600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728916200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728657000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728570600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728484200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728397800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728311400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728052200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
