Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 2.74812627754 | 88.06 | 90.48 | 88.06 | 5 | 88.06 | DR |
| 4 | -5.46 | -5.69105691057 | 95.94 | 95.94 | 88.06 | 5 | 88.70533333 | DR |
| 12 | 3.48 | 4 | 87 | 102.0047 | 83.51 | 36 | 87.66729028 | DR |
| 26 | 4.88 | 5.70093457944 | 85.6 | 102.0047 | 78.3 | 147 | 87.39703288 | DR |
| 52 | 20.61 | 29.4976384714 | 69.87 | 102.0047 | 54.28 | 159 | 78.33403604 | DR |
| 156 | -7.7601 | -7.8991165522 | 98.2401 | 105.98 | 54.28 | 108 | 81.0485484 | DR |
| 260 | -14.99 | -14.2125722954 | 105.47 | 132 | 54.28 | 90 | 86.13353045 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732746360 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732659960 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732573560 | 88.06 | -0.2 | -0.23 | 88.06 | 88.06 | 88.06 | 5 |
| 1732314000 | 88.26 | -7.68 | -8.01 | 88.26 | 88.26 | 88.26 | 9 |
| 1732227960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732141560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732055160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731968760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731709560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731623160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731536760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731450360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731363960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731104760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731018360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730931960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730845560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730759160 | 95.94 | -6.06 | -5.95 | 95.94 | 95.94 | 95.94 | 1 |
| 1730496000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730409600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730323200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730236800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730150400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729891200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729804800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729718400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729632000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729545600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729286400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729200000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729113600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729027200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728940800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728681600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728595200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728508800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728422400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728336000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1728076800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1727990400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1727904000 | 102.0047 | 5.88 | 6.12 | 98.76 | 102.0047 | 98.76 | 2 |
| 1727817780 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1727731380 | 96.12 | -2.23 | -2.27 | 96.12 | 96.12 | 96.12 | 1 |
| 1727472600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1727386200 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1727299200 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1727212800 | 98.35 | 6.01 | 6.51 | 98.35 | 98.35 | 98.35 | 2 |
| 1727126940 | 92.34 | 0.12 | 0.13 | 92.34 | 92.34 | 92.34 | 1 |
| 1726867200 | 92.22 | 4.27 | 4.86 | 92.22 | 92.22 | 92.22 | 1 |
| 1726781040 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1726694640 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1726608240 | 87.95 | 4.44 | 5.32 | 87.95 | 87.95 | 87.95 | 5 |
| 1726522140 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1726262940 | 83.51 | -5.33 | -6.00 | 83.68 | 83.68 | 83.51 | 105 |
| 1726176300 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1726089900 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1726003500 | 88.84 | 9.14 | 11.47 | 87 | 88.84 | 87 | 300 |
| 1725917220 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1725658020 | 79.7 | -6 | -7.00 | 79.7 | 79.7 | 79.7 | 100 |
| 1725571440 | 85.7 | -0.7 | -0.81 | 85.7 | 85.7 | 85.7 | 100 |
| 1725485040 | 86.4 | -2.62 | -2.94 | 86.4 | 86.4 | 86.4 | 154 |
| 1725373800 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
