Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.1236 | 0.1236 | 0.1236 | 1498 | 0.1236 | DR |
| 12 | 0.004 | 3.34448160535 | 0.1196 | 0.1236 | 0.1196 | 999 | 0.122599 | DR |
| 26 | 0.1136 | 1136 | 0.01 | 0.1236 | 0.01 | 1278 | 0.03883022 | DR |
| 52 | 0.0236 | 23.6 | 0.1 | 0.1236 | 0.01 | 4483 | 0.05707608 | DR |
| 156 | -0.1564 | -55.8571428571 | 0.28 | 0.433 | 0.002 | 13221 | 0.25730621 | DR |
| 260 | -0.0474 | -27.7192982456 | 0.171 | 1 | 0.002 | 16851 | 0.53633173 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1740004020 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1739917620 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1739572020 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1739485620 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1739399220 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1739312820 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1739226420 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738967220 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738880820 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738794420 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738708020 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738621620 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738362420 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738276020 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738189620 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738103220 | 0.1236 | 0 | 0.00 | 0.1236 | 0.1236 | 0.1236 | 0 |
| 1738016820 | 0.1236 | 0.004 | 3.34 | 0.1236 | 0.1236 | 0.1236 | 1498 |
| 1737757680 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1737671280 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1737584880 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1737498480 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1737152880 | 0.1196 | 0.1174 | 5,336.36 | 0.1196 | 0.1196 | 0.1196 | 500 |
| 1737037800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736951400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736865000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736778600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736519400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736346600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736260200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736173800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735914600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735828200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735655400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735569000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735309800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735223400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735050600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734964200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734705000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734618600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734532200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734445800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734359400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734100200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734013800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733927400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733841000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733754600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733495400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733409000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733322600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733236200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733149800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732890600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732717800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732631400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732545000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732285800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732199400 | 0.0022 | -0.0198 | -90.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
