Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.90797546012 | 0.326 | 0.326 | 0.31 | 8400 | 0.31310714 | CS |
| 4 | 0.265 | 588.888888889 | 0.045 | 0.326 | 0.045 | 3553 | 0.30176967 | CS |
| 12 | -0.1676 | -35.0921273032 | 0.4776 | 0.62 | 0.045 | 6403 | 0.33198118 | CS |
| 26 | -1.58 | -83.5978835979 | 1.89 | 1.89 | 0.0013 | 6914 | 0.85028822 | CS |
| 52 | -0.218 | -41.2878787879 | 0.528 | 1.9 | 0.0013 | 6964 | 1.12984466 | CS |
| 156 | 0.1468704 | 90.0329553925 | 0.1631296 | 1.9 | 0.0013 | 6527 | 1.12763006 | CS |
| 260 | 0.24696154 | 391.763282288 | 0.06303846 | 1.9 | 0.0013 | 5785 | 1.09288691 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.31 | -0.009 | -2.82 | 0.31 | 0.31 | 0.31 | 11000 |
| 1737066120 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1736979720 | 0.319 | -0.0056 | -1.73 | 0.326 | 0.326 | 0.319 | 5800 |
| 1736893200 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1736806800 | 0.3246 | 0.0246 | 8.20 | 0.3246 | 0.3246 | 0.3246 | 101 |
| 1736547960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736375160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735683960 | 0.3 | 0.255 | 566.67 | 0.3 | 0.3 | 0.3 | 112 |
| 1735597740 | 0.045 | -0.255 | -85.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1735338000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735251600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735078800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734992400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734733200 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 500 |
| 1734646800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1030 |
| 1734560760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734474360 | 0.32 | 0.0125 | 4.07 | 0.305 | 0.32 | 0.305 | 1300 |
| 1734388140 | 0.3075 | -0.0325 | -9.56 | 0.32 | 0.32 | 0.3075 | 9000 |
| 1734128700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734042300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733955900 | 0.34 | 0.0031 | 0.92 | 0.3273 | 0.34 | 0.3273 | 26985 |
| 1733869200 | 0.3369 | -0.1631 | -32.62 | 0.5 | 0.5 | 0.31 | 2025 |
| 1733782800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523600 | 0.5 | 0.1179 | 30.86 | 0.5 | 0.5 | 0.5 | 800 |
| 1733437500 | 0.3821 | 0.0721 | 23.26 | 0.3821 | 0.3821 | 0.3821 | 3535 |
| 1733351100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733264700 | 0.31 | -0.09 | -22.50 | 0.3 | 0.31 | 0.3 | 548 |
| 1733177400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732918200 | 0.4 | 0.09 | 29.03 | 0.62 | 0.62 | 0.4 | 3632 |
| 1732746540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732660140 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 4100 |
| 1732573560 | 0.315 | -0.305 | -49.19 | 0.315 | 0.315 | 0.315 | 14285 |
| 1732314300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732227900 | 0.62 | 0.32 | 106.67 | 0.62 | 0.62 | 0.62 | 232 |
| 1732141740 | 0.3 | -0.32 | -51.61 | 0.3 | 0.3 | 0.3 | 372 |
| 1732054800 | 0.62 | 0.285 | 85.07 | 0.62 | 0.62 | 0.62 | 100 |
| 1731968400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731709200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731622800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731536400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731450000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731363600 | 0.335 | -0.1426 | -29.86 | 0.55 | 0.55 | 0.335 | 53867 |
| 1731104400 | 0.4776 | 0 | 0.00 | 0.4776 | 0.4776 | 0.4776 | 0 |
| 1731018000 | 0.4776 | 0 | 0.00 | 0.4776 | 0.4776 | 0.4776 | 0 |
| 1730931600 | 0.4776 | 0.1776 | 59.20 | 0.4776 | 0.4776 | 0.4776 | 785 |
| 1730842080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730755680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150880 | 0.3 | -0.29 | -49.15 | 0.3 | 0.3 | 0.3 | 248 |
| 1729891500 | 0.59 | 0.0638 | 12.12 | 0.59 | 0.59 | 0.59 | 166 |
| 1729805160 | 0.5262 | -0.0756 | -12.56 | 0.5262 | 0.5262 | 0.5262 | 100 |
| 1729718400 | 0.6018 | 0 | 0.00 | 0.6018 | 0.6018 | 0.6018 | 0 |
| 1729632000 | 0.6018 | 0 | 0.00 | 0.6018 | 0.6018 | 0.6018 | 0 |
| 1729545600 | 0.6018 | 0.0059 | 0.99 | 0.6 | 0.6018 | 0.6 | 1020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
