Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.874635568513 | 0.343 | 0.36 | 0.336 | 7843 | 0.34260042 | CS |
| 4 | 0.04 | 13.3333333333 | 0.3 | 0.36 | 0.29 | 36428 | 0.32576907 | CS |
| 12 | 0.105 | 44.6808510638 | 0.235 | 0.36 | 0.22 | 43704 | 0.29032002 | CS |
| 26 | 0.1525 | 81.3333333333 | 0.1875 | 0.36 | 0.1683 | 40099 | 0.24961784 | CS |
| 52 | 0.172 | 102.380952381 | 0.168 | 0.36 | 0.157 | 32099 | 0.22661295 | CS |
| 156 | 0.19 | 126.666666667 | 0.15 | 0.36 | 0.105 | 33308 | 0.16459969 | CS |
| 260 | -0.03 | -8.10810810811 | 0.37 | 0.4234 | 0.105 | 44916 | 0.18322627 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.34 | 0 | 0.00 | 0.3425 | 0.3425 | 0.34 | 28490 |
| 1733869200 | 0.34 | -0.0071 | -2.05 | 0.36 | 0.36 | 0.34 | 22000 |
| 1733782800 | 0.3471 | -0.0129 | -3.58 | 0.36 | 0.36 | 0.3471 | 6617 |
| 1733523600 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 100 |
| 1733437500 | 0.355 | 0.019 | 5.65 | 0.355 | 0.355 | 0.355 | 5000 |
| 1733350980 | 0.336 | -0.0116 | -3.34 | 0.343 | 0.343 | 0.336 | 5500 |
| 1733264700 | 0.3476 | -0.00965 | -2.70 | 0.35 | 0.3540499 | 0.3476 | 2881 |
| 1733178180 | 0.35725 | 0.0223 | 6.66 | 0.3385 | 0.35725 | 0.3385 | 29410 |
| 1732918200 | 0.33495 | 0.0144 | 4.49 | 0.34 | 0.34 | 0.33 | 154700 |
| 1732746540 | 0.32055 | -0.00945 | -2.86 | 0.32055 | 0.32055 | 0.32055 | 7700 |
| 1732660140 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 35613 |
| 1732573560 | 0.33 | 0.012 | 3.77 | 0.3155 | 0.33 | 0.3155 | 35900 |
| 1732314000 | 0.318 | 0.0078001 | 2.51 | 0.2957 | 0.325 | 0.29 | 116200 |
| 1732227900 | 0.3101999 | -0.0098 | -3.06 | 0.3101999 | 0.3101999 | 0.3101999 | 300 |
| 1732141740 | 0.32 | 0.025 | 8.47 | 0.31 | 0.32 | 0.306 | 73300 |
| 1732055040 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731968640 | 0.295 | -0.015 | -4.84 | 0.303 | 0.31 | 0.295 | 41300 |
| 1731709260 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 46320 |
| 1731623280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 650 |
| 1731363600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 17000 |
| 1731104400 | 0.295 | -0.01325 | -4.30 | 0.3 | 0.3 | 0.295 | 72800 |
| 1731018540 | 0.30825 | -0.02175 | -6.59 | 0.33 | 0.33 | 0.3 | 47500 |
| 1730932080 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730845680 | 0.33 | 0.0083 | 2.58 | 0.33 | 0.33 | 0.33 | 3000 |
| 1730755380 | 0.3217 | 0 | 0.00 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1730496180 | 0.3217 | 0 | 0.00 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1730409780 | 0.3217 | 0.0217 | 7.23 | 0.32 | 0.33 | 0.32 | 61500 |
| 1730323500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150880 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.292 | 93833 |
| 1729891560 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729805160 | 0.29 | -0.003 | -1.02 | 0.29 | 0.29 | 0.29 | 15000 |
| 1729718940 | 0.293 | -0.00066 | -0.22 | 0.293 | 0.293 | 0.293 | 15000 |
| 1729632300 | 0.2936599 | -0.00134 | -0.45 | 0.3 | 0.3 | 0.29213 | 11000 |
| 1729545600 | 0.295 | 0.002407 | 0.82 | 0.29 | 0.3125 | 0.29 | 68650 |
| 1729286400 | 0.292593 | 0 | 0.00 | 0.292593 | 0.292593 | 0.292593 | 0 |
| 1729200000 | 0.292593 | 0.004593 | 1.59 | 0.29995 | 0.3 | 0.292593 | 47000 |
| 1729113960 | 0.288 | 0.012 | 4.35 | 0.2842 | 0.295 | 0.2842 | 163000 |
| 1729027560 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728941160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728681960 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728595560 | 0.276 | 0.017 | 6.56 | 0.247 | 0.276 | 0.247 | 237100 |
| 1728508800 | 0.259 | -0.011 | -4.07 | 0.259 | 0.259 | 0.25335 | 5200 |
| 1728422400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728336000 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 15500 |
| 1728077220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 120 |
| 1727990400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17330 |
| 1727818140 | 0.25 | 0.03 | 13.64 | 0.24 | 0.25 | 0.2365 | 44190 |
| 1727731200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727472000 | 0.22 | -0.02 | -8.33 | 0.25 | 0.25 | 0.22 | 41900 |
| 1727386200 | 0.24 | 0.0146 | 6.48 | 0.2399 | 0.24 | 0.233 | 47600 |
| 1727299200 | 0.2254 | -0.0096 | -4.09 | 0.23 | 0.23 | 0.2254 | 29200 |
| 1727213340 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727126940 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 24559 |
| 1726867200 | 0.235 | -0.0075 | -3.09 | 0.235 | 0.235 | 0.235 | 2300 |
| 1726781220 | 0.2425 | -0.0045 | -1.82 | 0.24 | 0.2427 | 0.23 | 199700 |
| 1726694460 | 0.247 | 0.017 | 7.39 | 0.235 | 0.247 | 0.235 | 11800 |
| 1726608540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726522140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726262940 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 2500 |
| 1726176540 | 0.25 | 0.004669 | 1.90 | 0.24 | 0.25 | 0.24 | 26134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
